ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	93.865	93.895	0.030	0.0%	94.030
High	94.015	94.125	0.110	0.1%	94.500
Low	93.865	93.855	-0.010	0.0%	93.700
Close	93.883	93.890	0.007	0.0%	93.883
Range	0.150	0.270	0.120	80.0%	0.800
ATR	0.333	0.329	-0.005	-1.4%	0.000
Volume	33	45	12	36.4%	389

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.767	94.598	94.039
R3	94.497	94.328	93.964
R2	94.227	94.227	93.940
R1	94.058	94.058	93.915	94.008
PP	93.957	93.957	93.957	93.931
S1	93.788	93.788	93.865	93.738
S2	93.687	93.687	93.841
S3	93.417	93.518	93.816
S4	93.147	93.248	93.742

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.428	95.955	94.323
R3	95.628	95.155	94.103
R2	94.828	94.828	94.030
R1	94.355	94.355	93.956	94.192
PP	94.028	94.028	94.028	93.946
S1	93.555	93.555	93.810	93.392
S2	93.228	93.228	93.736
S3	92.428	92.755	93.663
S4	91.628	91.955	93.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.500	93.700	0.800	0.9%	0.297	0.3%	24%	False	False	80
10	94.500	93.700	0.800	0.9%	0.292	0.3%	24%	False	False	100
20	94.500	92.935	1.565	1.7%	0.337	0.4%	61%	False	False	137
40	94.500	91.945	2.555	2.7%	0.303	0.3%	76%	False	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.273
2.618	94.832
1.618	94.562
1.000	94.395
0.618	94.292
HIGH	94.125
0.618	94.022
0.500	93.990
0.382	93.958
LOW	93.855
0.618	93.688
1.000	93.585
1.618	93.418
2.618	93.148
4.250	92.708

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	93.990	93.913
PP	93.957	93.905
S1	93.923	93.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols