ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 93.865 93.895 0.030 0.0% 94.030
High 94.015 94.125 0.110 0.1% 94.500
Low 93.865 93.855 -0.010 0.0% 93.700
Close 93.883 93.890 0.007 0.0% 93.883
Range 0.150 0.270 0.120 80.0% 0.800
ATR 0.333 0.329 -0.005 -1.4% 0.000
Volume 33 45 12 36.4% 389
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 94.767 94.598 94.039
R3 94.497 94.328 93.964
R2 94.227 94.227 93.940
R1 94.058 94.058 93.915 94.008
PP 93.957 93.957 93.957 93.931
S1 93.788 93.788 93.865 93.738
S2 93.687 93.687 93.841
S3 93.417 93.518 93.816
S4 93.147 93.248 93.742
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 96.428 95.955 94.323
R3 95.628 95.155 94.103
R2 94.828 94.828 94.030
R1 94.355 94.355 93.956 94.192
PP 94.028 94.028 94.028 93.946
S1 93.555 93.555 93.810 93.392
S2 93.228 93.228 93.736
S3 92.428 92.755 93.663
S4 91.628 91.955 93.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.700 0.800 0.9% 0.297 0.3% 24% False False 80
10 94.500 93.700 0.800 0.9% 0.292 0.3% 24% False False 100
20 94.500 92.935 1.565 1.7% 0.337 0.4% 61% False False 137
40 94.500 91.945 2.555 2.7% 0.303 0.3% 76% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.273
2.618 94.832
1.618 94.562
1.000 94.395
0.618 94.292
HIGH 94.125
0.618 94.022
0.500 93.990
0.382 93.958
LOW 93.855
0.618 93.688
1.000 93.585
1.618 93.418
2.618 93.148
4.250 92.708
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 93.990 93.913
PP 93.957 93.905
S1 93.923 93.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.