ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	93.895	93.830	-0.065	-0.1%	94.030
High	94.125	93.840	-0.285	-0.3%	94.500
Low	93.855	93.445	-0.410	-0.4%	93.700
Close	93.890	93.678	-0.212	-0.2%	93.883
Range	0.270	0.395	0.125	46.3%	0.800
ATR	0.329	0.337	0.008	2.5%	0.000
Volume	45	244	199	442.2%	389

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.839	94.654	93.895
R3	94.444	94.259	93.787
R2	94.049	94.049	93.750
R1	93.864	93.864	93.714	93.759
PP	93.654	93.654	93.654	93.602
S1	93.469	93.469	93.642	93.364
S2	93.259	93.259	93.606
S3	92.864	93.074	93.569
S4	92.469	92.679	93.461

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.428	95.955	94.323
R3	95.628	95.155	94.103
R2	94.828	94.828	94.030
R1	94.355	94.355	93.956	94.192
PP	94.028	94.028	94.028	93.946
S1	93.555	93.555	93.810	93.392
S2	93.228	93.228	93.736
S3	92.428	92.755	93.663
S4	91.628	91.955	93.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.415	93.445	0.970	1.0%	0.316	0.3%	24%	False	True	101
10	94.500	93.445	1.055	1.1%	0.315	0.3%	22%	False	True	121
20	94.500	92.935	1.565	1.7%	0.348	0.4%	47%	False	False	148
40	94.500	91.945	2.555	2.7%	0.307	0.3%	68%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	95.519
2.618	94.874
1.618	94.479
1.000	94.235
0.618	94.084
HIGH	93.840
0.618	93.689
0.500	93.643
0.382	93.596
LOW	93.445
0.618	93.201
1.000	93.050
1.618	92.806
2.618	92.411
4.250	91.766

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	93.666	93.785
PP	93.654	93.749
S1	93.643	93.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols