ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 93.830 93.805 -0.025 0.0% 93.895
High 93.915 93.890 -0.025 0.0% 94.125
Low 93.650 93.200 -0.450 -0.5% 93.440
Close 93.743 93.266 -0.477 -0.5% 93.575
Range 0.265 0.690 0.425 160.4% 0.685
ATR 0.328 0.354 0.026 7.9% 0.000
Volume 159 225 66 41.5% 446
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.522 95.084 93.646
R3 94.832 94.394 93.456
R2 94.142 94.142 93.393
R1 93.704 93.704 93.329 93.578
PP 93.452 93.452 93.452 93.389
S1 93.014 93.014 93.203 92.888
S2 92.762 92.762 93.140
S3 92.072 92.324 93.076
S4 91.382 91.634 92.887
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.768 95.357 93.952
R3 95.083 94.672 93.763
R2 94.398 94.398 93.701
R1 93.987 93.987 93.638 93.850
PP 93.713 93.713 93.713 93.645
S1 93.302 93.302 93.512 93.165
S2 93.028 93.028 93.449
S3 92.343 92.617 93.387
S4 91.658 91.932 93.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.950 93.200 0.750 0.8% 0.394 0.4% 9% False True 132
10 94.125 93.200 0.925 1.0% 0.338 0.4% 7% False True 110
20 94.500 93.200 1.300 1.4% 0.331 0.4% 5% False True 108
40 94.500 91.945 2.555 2.7% 0.322 0.3% 52% False False 110
60 94.500 91.945 2.555 2.7% 0.281 0.3% 52% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 96.823
2.618 95.696
1.618 95.006
1.000 94.580
0.618 94.316
HIGH 93.890
0.618 93.626
0.500 93.545
0.382 93.464
LOW 93.200
0.618 92.774
1.000 92.510
1.618 92.084
2.618 91.394
4.250 90.268
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 93.545 93.575
PP 93.452 93.472
S1 93.359 93.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.