ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 93.945 94.865 0.920 1.0% 94.060
High 94.835 95.140 0.305 0.3% 94.560
Low 93.935 94.765 0.830 0.9% 93.755
Close 94.773 95.115 0.342 0.4% 94.252
Range 0.900 0.375 -0.525 -58.3% 0.805
ATR 0.435 0.431 -0.004 -1.0% 0.000
Volume 363 314 -49 -13.5% 764
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.132 95.998 95.321
R3 95.757 95.623 95.218
R2 95.382 95.382 95.184
R1 95.248 95.248 95.149 95.315
PP 95.007 95.007 95.007 95.040
S1 94.873 94.873 95.081 94.940
S2 94.632 94.632 95.046
S3 94.257 94.498 95.012
S4 93.882 94.123 94.909
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.604 96.233 94.695
R3 95.799 95.428 94.473
R2 94.994 94.994 94.400
R1 94.623 94.623 94.326 94.809
PP 94.189 94.189 94.189 94.282
S1 93.818 93.818 94.178 94.004
S2 93.384 93.384 94.104
S3 92.579 93.013 94.031
S4 91.774 92.208 93.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.140 93.810 1.330 1.4% 0.470 0.5% 98% True False 317
10 95.140 93.265 1.875 2.0% 0.501 0.5% 99% True False 270
20 95.140 93.200 1.940 2.0% 0.419 0.4% 99% True False 190
40 95.140 92.730 2.410 2.5% 0.382 0.4% 99% True False 163
60 95.140 91.945 3.195 3.4% 0.346 0.4% 99% True False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.734
2.618 96.122
1.618 95.747
1.000 95.515
0.618 95.372
HIGH 95.140
0.618 94.997
0.500 94.953
0.382 94.908
LOW 94.765
0.618 94.533
1.000 94.390
1.618 94.158
2.618 93.783
4.250 93.171
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 95.061 94.902
PP 95.007 94.688
S1 94.953 94.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.