ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 95.185 95.060 -0.125 -0.1% 94.150
High 95.200 95.475 0.275 0.3% 95.200
Low 94.945 94.915 -0.030 0.0% 93.810
Close 95.063 95.340 0.277 0.3% 95.063
Range 0.255 0.560 0.305 119.6% 1.390
ATR 0.418 0.428 0.010 2.4% 0.000
Volume 142 120 -22 -15.5% 1,523
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.923 96.692 95.648
R3 96.363 96.132 95.494
R2 95.803 95.803 95.443
R1 95.572 95.572 95.391 95.688
PP 95.243 95.243 95.243 95.301
S1 95.012 95.012 95.289 95.128
S2 94.683 94.683 95.237
S3 94.123 94.452 95.186
S4 93.563 93.892 95.032
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.861 98.352 95.828
R3 97.471 96.962 95.445
R2 96.081 96.081 95.318
R1 95.572 95.572 95.190 95.827
PP 94.691 94.691 94.691 94.818
S1 94.182 94.182 94.936 94.437
S2 93.301 93.301 94.808
S3 91.911 92.792 94.681
S4 90.521 91.402 94.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.475 93.810 1.665 1.7% 0.476 0.5% 92% True False 258
10 95.475 93.755 1.720 1.8% 0.448 0.5% 92% True False 213
20 95.475 93.200 2.275 2.4% 0.439 0.5% 94% True False 199
40 95.475 92.935 2.540 2.7% 0.388 0.4% 95% True False 168
60 95.475 91.945 3.530 3.7% 0.348 0.4% 96% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.855
2.618 96.941
1.618 96.381
1.000 96.035
0.618 95.821
HIGH 95.475
0.618 95.261
0.500 95.195
0.382 95.129
LOW 94.915
0.618 94.569
1.000 94.355
1.618 94.009
2.618 93.449
4.250 92.535
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 95.292 95.267
PP 95.243 95.193
S1 95.195 95.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.