ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 95.390 95.800 0.410 0.4% 94.150
High 95.900 96.170 0.270 0.3% 95.200
Low 95.360 95.695 0.335 0.4% 93.810
Close 95.851 95.764 -0.087 -0.1% 95.063
Range 0.540 0.475 -0.065 -12.0% 1.390
ATR 0.438 0.440 0.003 0.6% 0.000
Volume 151 384 233 154.3% 1,523
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.301 97.008 96.025
R3 96.826 96.533 95.895
R2 96.351 96.351 95.851
R1 96.058 96.058 95.808 95.967
PP 95.876 95.876 95.876 95.831
S1 95.583 95.583 95.720 95.492
S2 95.401 95.401 95.677
S3 94.926 95.108 95.633
S4 94.451 94.633 95.503
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.861 98.352 95.828
R3 97.471 96.962 95.445
R2 96.081 96.081 95.318
R1 95.572 95.572 95.190 95.827
PP 94.691 94.691 94.691 94.818
S1 94.182 94.182 94.936 94.437
S2 93.301 93.301 94.808
S3 91.911 92.792 94.681
S4 90.521 91.402 94.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.170 94.765 1.405 1.5% 0.441 0.5% 71% True False 222
10 96.170 93.755 2.415 2.5% 0.483 0.5% 83% True False 250
20 96.170 93.200 2.970 3.1% 0.454 0.5% 86% True False 210
40 96.170 92.935 3.235 3.4% 0.398 0.4% 87% True False 179
60 96.170 91.945 4.225 4.4% 0.357 0.4% 90% True False 137
80 96.170 91.786 4.384 4.6% 0.301 0.3% 91% True False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.189
2.618 97.414
1.618 96.939
1.000 96.645
0.618 96.464
HIGH 96.170
0.618 95.989
0.500 95.933
0.382 95.876
LOW 95.695
0.618 95.401
1.000 95.220
1.618 94.926
2.618 94.451
4.250 93.676
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 95.933 95.690
PP 95.876 95.616
S1 95.820 95.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.