ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 95.800 95.710 -0.090 -0.1% 94.150
High 96.170 95.765 -0.405 -0.4% 95.200
Low 95.695 95.460 -0.235 -0.2% 93.810
Close 95.764 95.477 -0.287 -0.3% 95.063
Range 0.475 0.305 -0.170 -35.8% 1.390
ATR 0.440 0.431 -0.010 -2.2% 0.000
Volume 384 230 -154 -40.1% 1,523
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.482 96.285 95.645
R3 96.177 95.980 95.561
R2 95.872 95.872 95.533
R1 95.675 95.675 95.505 95.621
PP 95.567 95.567 95.567 95.541
S1 95.370 95.370 95.449 95.316
S2 95.262 95.262 95.421
S3 94.957 95.065 95.393
S4 94.652 94.760 95.309
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.861 98.352 95.828
R3 97.471 96.962 95.445
R2 96.081 96.081 95.318
R1 95.572 95.572 95.190 95.827
PP 94.691 94.691 94.691 94.818
S1 94.182 94.182 94.936 94.437
S2 93.301 93.301 94.808
S3 91.911 92.792 94.681
S4 90.521 91.402 94.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.170 94.915 1.255 1.3% 0.427 0.4% 45% False False 205
10 96.170 93.810 2.360 2.5% 0.449 0.5% 71% False False 261
20 96.170 93.200 2.970 3.1% 0.456 0.5% 77% False False 219
40 96.170 93.090 3.080 3.2% 0.392 0.4% 78% False False 182
60 96.170 91.945 4.225 4.4% 0.360 0.4% 84% False False 141
80 96.170 91.945 4.225 4.4% 0.302 0.3% 84% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.061
2.618 96.563
1.618 96.258
1.000 96.070
0.618 95.953
HIGH 95.765
0.618 95.648
0.500 95.613
0.382 95.577
LOW 95.460
0.618 95.272
1.000 95.155
1.618 94.967
2.618 94.662
4.250 94.164
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 95.613 95.765
PP 95.567 95.669
S1 95.522 95.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.