ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 95.710 95.530 -0.180 -0.2% 95.060
High 95.765 96.145 0.380 0.4% 96.170
Low 95.460 95.525 0.065 0.1% 94.915
Close 95.477 95.958 0.481 0.5% 95.958
Range 0.305 0.620 0.315 103.3% 1.255
ATR 0.431 0.448 0.017 3.9% 0.000
Volume 230 204 -26 -11.3% 1,089
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.736 97.467 96.299
R3 97.116 96.847 96.129
R2 96.496 96.496 96.072
R1 96.227 96.227 96.015 96.362
PP 95.876 95.876 95.876 95.943
S1 95.607 95.607 95.901 95.742
S2 95.256 95.256 95.844
S3 94.636 94.987 95.788
S4 94.016 94.367 95.617
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.446 98.957 96.648
R3 98.191 97.702 96.303
R2 96.936 96.936 96.188
R1 96.447 96.447 96.073 96.692
PP 95.681 95.681 95.681 95.803
S1 95.192 95.192 95.843 95.437
S2 94.426 94.426 95.728
S3 93.171 93.937 95.613
S4 91.916 92.682 95.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.170 94.915 1.255 1.3% 0.500 0.5% 83% False False 217
10 96.170 93.810 2.360 2.5% 0.466 0.5% 91% False False 261
20 96.170 93.200 2.970 3.1% 0.475 0.5% 93% False False 227
40 96.170 93.135 3.035 3.2% 0.402 0.4% 93% False False 187
60 96.170 91.945 4.225 4.4% 0.364 0.4% 95% False False 144
80 96.170 91.945 4.225 4.4% 0.308 0.3% 95% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.780
2.618 97.768
1.618 97.148
1.000 96.765
0.618 96.528
HIGH 96.145
0.618 95.908
0.500 95.835
0.382 95.762
LOW 95.525
0.618 95.142
1.000 94.905
1.618 94.522
2.618 93.902
4.250 92.890
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 95.917 95.910
PP 95.876 95.863
S1 95.835 95.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.