ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 96.000 96.375 0.375 0.4% 95.060
High 96.480 96.530 0.050 0.1% 96.170
Low 95.990 96.260 0.270 0.3% 94.915
Close 96.474 96.424 -0.050 -0.1% 95.958
Range 0.490 0.270 -0.220 -44.9% 1.255
ATR 0.453 0.440 -0.013 -2.9% 0.000
Volume 1,000 351 -649 -64.9% 1,089
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.215 97.089 96.573
R3 96.945 96.819 96.498
R2 96.675 96.675 96.474
R1 96.549 96.549 96.449 96.612
PP 96.405 96.405 96.405 96.436
S1 96.279 96.279 96.399 96.342
S2 96.135 96.135 96.375
S3 95.865 96.009 96.350
S4 95.595 95.739 96.276
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.446 98.957 96.648
R3 98.191 97.702 96.303
R2 96.936 96.936 96.188
R1 96.447 96.447 96.073 96.692
PP 95.681 95.681 95.681 95.803
S1 95.192 95.192 95.843 95.437
S2 94.426 94.426 95.728
S3 93.171 93.937 95.613
S4 91.916 92.682 95.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.530 95.460 1.070 1.1% 0.432 0.4% 90% True False 433
10 96.530 93.935 2.595 2.7% 0.479 0.5% 96% True False 325
20 96.530 93.200 3.330 3.5% 0.474 0.5% 97% True False 283
40 96.530 93.200 3.330 3.5% 0.404 0.4% 97% True False 205
60 96.530 91.945 4.585 4.8% 0.368 0.4% 98% True False 163
80 96.530 91.945 4.585 4.8% 0.318 0.3% 98% True False 128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.678
2.618 97.237
1.618 96.967
1.000 96.800
0.618 96.697
HIGH 96.530
0.618 96.427
0.500 96.395
0.382 96.363
LOW 96.260
0.618 96.093
1.000 95.990
1.618 95.823
2.618 95.553
4.250 95.113
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 96.414 96.292
PP 96.405 96.160
S1 96.395 96.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.