ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 96.375 96.510 0.135 0.1% 95.060
High 96.530 96.845 0.315 0.3% 96.170
Low 96.260 96.370 0.110 0.1% 94.915
Close 96.424 96.802 0.378 0.4% 95.958
Range 0.270 0.475 0.205 75.9% 1.255
ATR 0.440 0.442 0.003 0.6% 0.000
Volume 351 286 -65 -18.5% 1,089
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.097 97.925 97.063
R3 97.622 97.450 96.933
R2 97.147 97.147 96.889
R1 96.975 96.975 96.846 97.061
PP 96.672 96.672 96.672 96.716
S1 96.500 96.500 96.758 96.586
S2 96.197 96.197 96.715
S3 95.722 96.025 96.671
S4 95.247 95.550 96.541
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.446 98.957 96.648
R3 98.191 97.702 96.303
R2 96.936 96.936 96.188
R1 96.447 96.447 96.073 96.692
PP 95.681 95.681 95.681 95.803
S1 95.192 95.192 95.843 95.437
S2 94.426 94.426 95.728
S3 93.171 93.937 95.613
S4 91.916 92.682 95.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.460 1.385 1.4% 0.432 0.4% 97% True False 414
10 96.845 94.765 2.080 2.1% 0.437 0.5% 98% True False 318
20 96.845 93.200 3.645 3.8% 0.484 0.5% 99% True False 289
40 96.845 93.200 3.645 3.8% 0.398 0.4% 99% True False 201
60 96.845 91.945 4.900 5.1% 0.370 0.4% 99% True False 167
80 96.845 91.945 4.900 5.1% 0.323 0.3% 99% True False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.864
2.618 98.089
1.618 97.614
1.000 97.320
0.618 97.139
HIGH 96.845
0.618 96.664
0.500 96.608
0.382 96.551
LOW 96.370
0.618 96.076
1.000 95.895
1.618 95.601
2.618 95.126
4.250 94.351
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 96.737 96.674
PP 96.672 96.546
S1 96.608 96.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.