ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
25-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 96.710 96.650 -0.060 -0.1% 96.000
High 96.802 96.685 -0.117 -0.1% 96.845
Low 96.600 95.945 -0.655 -0.7% 95.945
Close 96.802 96.034 -0.768 -0.8% 96.034
Range 0.202 0.740 0.538 266.3% 0.900
ATR 0.425 0.456 0.031 7.3% 0.000
Volume 202 1,127 925 457.9% 2,966
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.441 97.978 96.441
R3 97.701 97.238 96.238
R2 96.961 96.961 96.170
R1 96.498 96.498 96.102 96.360
PP 96.221 96.221 96.221 96.152
S1 95.758 95.758 95.966 95.620
S2 95.481 95.481 95.898
S3 94.741 95.018 95.831
S4 94.001 94.278 95.627
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.975 98.404 96.529
R3 98.075 97.504 96.282
R2 97.175 97.175 96.199
R1 96.604 96.604 96.117 96.890
PP 96.275 96.275 96.275 96.417
S1 95.704 95.704 95.952 95.990
S2 95.375 95.375 95.869
S3 94.475 94.804 95.787
S4 93.575 93.904 95.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.945 0.900 0.9% 0.435 0.5% 10% False True 593
10 96.845 94.915 1.930 2.0% 0.468 0.5% 58% False False 405
20 96.845 93.755 3.090 3.2% 0.449 0.5% 74% False False 317
40 96.845 93.200 3.645 3.8% 0.406 0.4% 78% False False 224
60 96.845 91.964 4.881 5.1% 0.377 0.4% 83% False False 188
80 96.845 91.945 4.900 5.1% 0.330 0.3% 83% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 99.830
2.618 98.622
1.618 97.882
1.000 97.425
0.618 97.142
HIGH 96.685
0.618 96.402
0.500 96.315
0.382 96.228
LOW 95.945
0.618 95.488
1.000 95.205
1.618 94.748
2.618 94.008
4.250 92.800
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 96.315 96.395
PP 96.221 96.275
S1 96.128 96.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.