ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 96.150 96.165 0.015 0.0% 96.000
High 96.370 96.565 0.195 0.2% 96.845
Low 96.080 95.500 -0.580 -0.6% 95.945
Close 96.268 95.937 -0.331 -0.3% 96.034
Range 0.290 1.065 0.775 267.2% 0.900
ATR 0.447 0.492 0.044 9.9% 0.000
Volume 858 926 68 7.9% 2,966
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.196 98.631 96.523
R3 98.131 97.566 96.230
R2 97.066 97.066 96.132
R1 96.501 96.501 96.035 96.251
PP 96.001 96.001 96.001 95.876
S1 95.436 95.436 95.839 95.186
S2 94.936 94.936 95.742
S3 93.871 94.371 95.644
S4 92.806 93.306 95.351
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.975 98.404 96.529
R3 98.075 97.504 96.282
R2 97.175 97.175 96.199
R1 96.604 96.604 96.117 96.890
PP 96.275 96.275 96.275 96.417
S1 95.704 95.704 95.952 95.990
S2 95.375 95.375 95.869
S3 94.475 94.804 95.787
S4 93.575 93.904 95.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.500 1.345 1.4% 0.554 0.6% 32% False True 679
10 96.845 95.460 1.385 1.4% 0.493 0.5% 34% False False 556
20 96.845 93.755 3.090 3.2% 0.484 0.5% 71% False False 389
40 96.845 93.200 3.645 3.8% 0.425 0.4% 75% False False 267
60 96.845 92.240 4.605 4.8% 0.391 0.4% 80% False False 216
80 96.845 91.945 4.900 5.1% 0.345 0.4% 81% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 101.091
2.618 99.353
1.618 98.288
1.000 97.630
0.618 97.223
HIGH 96.565
0.618 96.158
0.500 96.033
0.382 95.907
LOW 95.500
0.618 94.842
1.000 94.435
1.618 93.777
2.618 92.712
4.250 90.974
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 96.033 96.093
PP 96.001 96.041
S1 95.969 95.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.