ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.150 |
96.260 |
0.110 |
0.1% |
96.150 |
| High |
96.405 |
96.565 |
0.160 |
0.2% |
96.565 |
| Low |
96.095 |
96.150 |
0.055 |
0.1% |
95.500 |
| Close |
96.305 |
96.345 |
0.040 |
0.0% |
96.074 |
| Range |
0.310 |
0.415 |
0.105 |
33.9% |
1.065 |
| ATR |
0.468 |
0.464 |
-0.004 |
-0.8% |
0.000 |
| Volume |
13,939 |
12,523 |
-1,416 |
-10.2% |
5,607 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.598 |
97.387 |
96.573 |
|
| R3 |
97.183 |
96.972 |
96.459 |
|
| R2 |
96.768 |
96.768 |
96.421 |
|
| R1 |
96.557 |
96.557 |
96.383 |
96.663 |
| PP |
96.353 |
96.353 |
96.353 |
96.406 |
| S1 |
96.142 |
96.142 |
96.307 |
96.248 |
| S2 |
95.938 |
95.938 |
96.269 |
|
| S3 |
95.523 |
95.727 |
96.231 |
|
| S4 |
95.108 |
95.312 |
96.117 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.241 |
98.723 |
96.660 |
|
| R3 |
98.176 |
97.658 |
96.367 |
|
| R2 |
97.111 |
97.111 |
96.269 |
|
| R1 |
96.593 |
96.593 |
96.172 |
96.320 |
| PP |
96.046 |
96.046 |
96.046 |
95.910 |
| S1 |
95.528 |
95.528 |
95.976 |
95.255 |
| S2 |
94.981 |
94.981 |
95.879 |
|
| S3 |
93.916 |
94.463 |
95.781 |
|
| S4 |
92.851 |
93.398 |
95.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.565 |
95.610 |
0.955 |
1.0% |
0.400 |
0.4% |
77% |
True |
False |
6,057 |
| 10 |
96.845 |
95.500 |
1.345 |
1.4% |
0.477 |
0.5% |
63% |
False |
False |
3,368 |
| 20 |
96.845 |
93.935 |
2.910 |
3.0% |
0.478 |
0.5% |
83% |
False |
False |
1,847 |
| 40 |
96.845 |
93.200 |
3.645 |
3.8% |
0.436 |
0.5% |
86% |
False |
False |
1,006 |
| 60 |
96.845 |
92.390 |
4.455 |
4.6% |
0.402 |
0.4% |
89% |
False |
False |
714 |
| 80 |
96.845 |
91.945 |
4.900 |
5.1% |
0.367 |
0.4% |
90% |
False |
False |
548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.329 |
|
2.618 |
97.651 |
|
1.618 |
97.236 |
|
1.000 |
96.980 |
|
0.618 |
96.821 |
|
HIGH |
96.565 |
|
0.618 |
96.406 |
|
0.500 |
96.358 |
|
0.382 |
96.309 |
|
LOW |
96.150 |
|
0.618 |
95.894 |
|
1.000 |
95.735 |
|
1.618 |
95.479 |
|
2.618 |
95.064 |
|
4.250 |
94.386 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.358 |
96.308 |
| PP |
96.353 |
96.270 |
| S1 |
96.349 |
96.233 |
|