ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.260 |
96.260 |
0.000 |
0.0% |
96.150 |
| High |
96.565 |
96.360 |
-0.205 |
-0.2% |
96.565 |
| Low |
96.150 |
95.815 |
-0.335 |
-0.3% |
95.500 |
| Close |
96.345 |
95.865 |
-0.480 |
-0.5% |
96.074 |
| Range |
0.415 |
0.545 |
0.130 |
31.3% |
1.065 |
| ATR |
0.464 |
0.470 |
0.006 |
1.2% |
0.000 |
| Volume |
12,523 |
22,865 |
10,342 |
82.6% |
5,607 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.648 |
97.302 |
96.165 |
|
| R3 |
97.103 |
96.757 |
96.015 |
|
| R2 |
96.558 |
96.558 |
95.965 |
|
| R1 |
96.212 |
96.212 |
95.915 |
96.113 |
| PP |
96.013 |
96.013 |
96.013 |
95.964 |
| S1 |
95.667 |
95.667 |
95.815 |
95.568 |
| S2 |
95.468 |
95.468 |
95.765 |
|
| S3 |
94.923 |
95.122 |
95.715 |
|
| S4 |
94.378 |
94.577 |
95.565 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.241 |
98.723 |
96.660 |
|
| R3 |
98.176 |
97.658 |
96.367 |
|
| R2 |
97.111 |
97.111 |
96.269 |
|
| R1 |
96.593 |
96.593 |
96.172 |
96.320 |
| PP |
96.046 |
96.046 |
96.046 |
95.910 |
| S1 |
95.528 |
95.528 |
95.976 |
95.255 |
| S2 |
94.981 |
94.981 |
95.879 |
|
| S3 |
93.916 |
94.463 |
95.781 |
|
| S4 |
92.851 |
93.398 |
95.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.565 |
95.775 |
0.790 |
0.8% |
0.422 |
0.4% |
11% |
False |
False |
10,432 |
| 10 |
96.802 |
95.500 |
1.302 |
1.4% |
0.484 |
0.5% |
28% |
False |
False |
5,626 |
| 20 |
96.845 |
94.765 |
2.080 |
2.2% |
0.460 |
0.5% |
53% |
False |
False |
2,972 |
| 40 |
96.845 |
93.200 |
3.645 |
3.8% |
0.438 |
0.5% |
73% |
False |
False |
1,576 |
| 60 |
96.845 |
92.575 |
4.270 |
4.5% |
0.407 |
0.4% |
77% |
False |
False |
1,095 |
| 80 |
96.845 |
91.945 |
4.900 |
5.1% |
0.373 |
0.4% |
80% |
False |
False |
833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.676 |
|
2.618 |
97.787 |
|
1.618 |
97.242 |
|
1.000 |
96.905 |
|
0.618 |
96.697 |
|
HIGH |
96.360 |
|
0.618 |
96.152 |
|
0.500 |
96.088 |
|
0.382 |
96.023 |
|
LOW |
95.815 |
|
0.618 |
95.478 |
|
1.000 |
95.270 |
|
1.618 |
94.933 |
|
2.618 |
94.388 |
|
4.250 |
93.499 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.088 |
96.190 |
| PP |
96.013 |
96.082 |
| S1 |
95.939 |
95.973 |
|