ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.260 |
95.965 |
-0.295 |
-0.3% |
96.150 |
| High |
96.360 |
96.325 |
-0.035 |
0.0% |
96.565 |
| Low |
95.815 |
95.945 |
0.130 |
0.1% |
95.500 |
| Close |
95.865 |
96.232 |
0.367 |
0.4% |
96.074 |
| Range |
0.545 |
0.380 |
-0.165 |
-30.3% |
1.065 |
| ATR |
0.470 |
0.469 |
-0.001 |
-0.2% |
0.000 |
| Volume |
22,865 |
20,252 |
-2,613 |
-11.4% |
5,607 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.307 |
97.150 |
96.441 |
|
| R3 |
96.927 |
96.770 |
96.337 |
|
| R2 |
96.547 |
96.547 |
96.302 |
|
| R1 |
96.390 |
96.390 |
96.267 |
96.469 |
| PP |
96.167 |
96.167 |
96.167 |
96.207 |
| S1 |
96.010 |
96.010 |
96.197 |
96.089 |
| S2 |
95.787 |
95.787 |
96.162 |
|
| S3 |
95.407 |
95.630 |
96.128 |
|
| S4 |
95.027 |
95.250 |
96.023 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.241 |
98.723 |
96.660 |
|
| R3 |
98.176 |
97.658 |
96.367 |
|
| R2 |
97.111 |
97.111 |
96.269 |
|
| R1 |
96.593 |
96.593 |
96.172 |
96.320 |
| PP |
96.046 |
96.046 |
96.046 |
95.910 |
| S1 |
95.528 |
95.528 |
95.976 |
95.255 |
| S2 |
94.981 |
94.981 |
95.879 |
|
| S3 |
93.916 |
94.463 |
95.781 |
|
| S4 |
92.851 |
93.398 |
95.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.565 |
95.815 |
0.750 |
0.8% |
0.430 |
0.4% |
56% |
False |
False |
14,291 |
| 10 |
96.685 |
95.500 |
1.185 |
1.2% |
0.502 |
0.5% |
62% |
False |
False |
7,631 |
| 20 |
96.845 |
94.915 |
1.930 |
2.0% |
0.461 |
0.5% |
68% |
False |
False |
3,969 |
| 40 |
96.845 |
93.200 |
3.645 |
3.8% |
0.440 |
0.5% |
83% |
False |
False |
2,079 |
| 60 |
96.845 |
92.730 |
4.115 |
4.3% |
0.408 |
0.4% |
85% |
False |
False |
1,431 |
| 80 |
96.845 |
91.945 |
4.900 |
5.1% |
0.374 |
0.4% |
87% |
False |
False |
1,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.940 |
|
2.618 |
97.320 |
|
1.618 |
96.940 |
|
1.000 |
96.705 |
|
0.618 |
96.560 |
|
HIGH |
96.325 |
|
0.618 |
96.180 |
|
0.500 |
96.135 |
|
0.382 |
96.090 |
|
LOW |
95.945 |
|
0.618 |
95.710 |
|
1.000 |
95.565 |
|
1.618 |
95.330 |
|
2.618 |
94.950 |
|
4.250 |
94.330 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.200 |
96.218 |
| PP |
96.167 |
96.204 |
| S1 |
96.135 |
96.190 |
|