ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
95.965 |
96.235 |
0.270 |
0.3% |
96.150 |
| High |
96.325 |
96.415 |
0.090 |
0.1% |
96.565 |
| Low |
95.945 |
95.950 |
0.005 |
0.0% |
95.815 |
| Close |
96.232 |
96.074 |
-0.158 |
-0.2% |
96.074 |
| Range |
0.380 |
0.465 |
0.085 |
22.4% |
0.750 |
| ATR |
0.469 |
0.469 |
0.000 |
-0.1% |
0.000 |
| Volume |
20,252 |
18,919 |
-1,333 |
-6.6% |
88,498 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.541 |
97.273 |
96.330 |
|
| R3 |
97.076 |
96.808 |
96.202 |
|
| R2 |
96.611 |
96.611 |
96.159 |
|
| R1 |
96.343 |
96.343 |
96.117 |
96.245 |
| PP |
96.146 |
96.146 |
96.146 |
96.097 |
| S1 |
95.878 |
95.878 |
96.031 |
95.780 |
| S2 |
95.681 |
95.681 |
95.989 |
|
| S3 |
95.216 |
95.413 |
95.946 |
|
| S4 |
94.751 |
94.948 |
95.818 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.401 |
97.988 |
96.487 |
|
| R3 |
97.651 |
97.238 |
96.280 |
|
| R2 |
96.901 |
96.901 |
96.212 |
|
| R1 |
96.488 |
96.488 |
96.143 |
96.320 |
| PP |
96.151 |
96.151 |
96.151 |
96.067 |
| S1 |
95.738 |
95.738 |
96.005 |
95.570 |
| S2 |
95.401 |
95.401 |
95.937 |
|
| S3 |
94.651 |
94.988 |
95.868 |
|
| S4 |
93.901 |
94.238 |
95.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.565 |
95.815 |
0.750 |
0.8% |
0.423 |
0.4% |
35% |
False |
False |
17,699 |
| 10 |
96.565 |
95.500 |
1.065 |
1.1% |
0.475 |
0.5% |
54% |
False |
False |
9,410 |
| 20 |
96.845 |
94.915 |
1.930 |
2.0% |
0.471 |
0.5% |
60% |
False |
False |
4,908 |
| 40 |
96.845 |
93.200 |
3.645 |
3.8% |
0.448 |
0.5% |
79% |
False |
False |
2,551 |
| 60 |
96.845 |
92.935 |
3.910 |
4.1% |
0.409 |
0.4% |
80% |
False |
False |
1,746 |
| 80 |
96.845 |
91.945 |
4.900 |
5.1% |
0.377 |
0.4% |
84% |
False |
False |
1,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.391 |
|
2.618 |
97.632 |
|
1.618 |
97.167 |
|
1.000 |
96.880 |
|
0.618 |
96.702 |
|
HIGH |
96.415 |
|
0.618 |
96.237 |
|
0.500 |
96.183 |
|
0.382 |
96.128 |
|
LOW |
95.950 |
|
0.618 |
95.663 |
|
1.000 |
95.485 |
|
1.618 |
95.198 |
|
2.618 |
94.733 |
|
4.250 |
93.974 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.183 |
96.115 |
| PP |
96.146 |
96.101 |
| S1 |
96.110 |
96.088 |
|