ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.085 |
96.365 |
0.280 |
0.3% |
96.150 |
| High |
96.420 |
96.555 |
0.135 |
0.1% |
96.565 |
| Low |
96.025 |
96.070 |
0.045 |
0.0% |
95.815 |
| Close |
96.272 |
96.538 |
0.266 |
0.3% |
96.074 |
| Range |
0.395 |
0.485 |
0.090 |
22.8% |
0.750 |
| ATR |
0.464 |
0.465 |
0.002 |
0.3% |
0.000 |
| Volume |
10,940 |
13,313 |
2,373 |
21.7% |
88,498 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.843 |
97.675 |
96.805 |
|
| R3 |
97.358 |
97.190 |
96.671 |
|
| R2 |
96.873 |
96.873 |
96.627 |
|
| R1 |
96.705 |
96.705 |
96.582 |
96.789 |
| PP |
96.388 |
96.388 |
96.388 |
96.430 |
| S1 |
96.220 |
96.220 |
96.494 |
96.304 |
| S2 |
95.903 |
95.903 |
96.449 |
|
| S3 |
95.418 |
95.735 |
96.405 |
|
| S4 |
94.933 |
95.250 |
96.271 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.401 |
97.988 |
96.487 |
|
| R3 |
97.651 |
97.238 |
96.280 |
|
| R2 |
96.901 |
96.901 |
96.212 |
|
| R1 |
96.488 |
96.488 |
96.143 |
96.320 |
| PP |
96.151 |
96.151 |
96.151 |
96.067 |
| S1 |
95.738 |
95.738 |
96.005 |
95.570 |
| S2 |
95.401 |
95.401 |
95.937 |
|
| S3 |
94.651 |
94.988 |
95.868 |
|
| S4 |
93.901 |
94.238 |
95.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.555 |
95.815 |
0.740 |
0.8% |
0.454 |
0.5% |
98% |
True |
False |
17,257 |
| 10 |
96.565 |
95.610 |
0.955 |
1.0% |
0.427 |
0.4% |
97% |
False |
False |
11,657 |
| 20 |
96.845 |
95.460 |
1.385 |
1.4% |
0.460 |
0.5% |
78% |
False |
False |
6,107 |
| 40 |
96.845 |
93.200 |
3.645 |
3.8% |
0.453 |
0.5% |
92% |
False |
False |
3,151 |
| 60 |
96.845 |
92.935 |
3.910 |
4.1% |
0.418 |
0.4% |
92% |
False |
False |
2,150 |
| 80 |
96.845 |
91.945 |
4.900 |
5.1% |
0.380 |
0.4% |
94% |
False |
False |
1,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.616 |
|
2.618 |
97.825 |
|
1.618 |
97.340 |
|
1.000 |
97.040 |
|
0.618 |
96.855 |
|
HIGH |
96.555 |
|
0.618 |
96.370 |
|
0.500 |
96.313 |
|
0.382 |
96.255 |
|
LOW |
96.070 |
|
0.618 |
95.770 |
|
1.000 |
95.585 |
|
1.618 |
95.285 |
|
2.618 |
94.800 |
|
4.250 |
94.009 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.463 |
96.443 |
| PP |
96.388 |
96.348 |
| S1 |
96.313 |
96.253 |
|