ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.365 |
96.495 |
0.130 |
0.1% |
96.150 |
| High |
96.555 |
96.895 |
0.340 |
0.4% |
96.565 |
| Low |
96.070 |
96.250 |
0.180 |
0.2% |
95.815 |
| Close |
96.538 |
96.482 |
-0.056 |
-0.1% |
96.074 |
| Range |
0.485 |
0.645 |
0.160 |
33.0% |
0.750 |
| ATR |
0.465 |
0.478 |
0.013 |
2.8% |
0.000 |
| Volume |
13,313 |
18,881 |
5,568 |
41.8% |
88,498 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.477 |
98.125 |
96.837 |
|
| R3 |
97.832 |
97.480 |
96.659 |
|
| R2 |
97.187 |
97.187 |
96.600 |
|
| R1 |
96.835 |
96.835 |
96.541 |
96.689 |
| PP |
96.542 |
96.542 |
96.542 |
96.469 |
| S1 |
96.190 |
96.190 |
96.423 |
96.044 |
| S2 |
95.897 |
95.897 |
96.364 |
|
| S3 |
95.252 |
95.545 |
96.305 |
|
| S4 |
94.607 |
94.900 |
96.127 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.401 |
97.988 |
96.487 |
|
| R3 |
97.651 |
97.238 |
96.280 |
|
| R2 |
96.901 |
96.901 |
96.212 |
|
| R1 |
96.488 |
96.488 |
96.143 |
96.320 |
| PP |
96.151 |
96.151 |
96.151 |
96.067 |
| S1 |
95.738 |
95.738 |
96.005 |
95.570 |
| S2 |
95.401 |
95.401 |
95.937 |
|
| S3 |
94.651 |
94.988 |
95.868 |
|
| S4 |
93.901 |
94.238 |
95.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.895 |
95.945 |
0.950 |
1.0% |
0.474 |
0.5% |
57% |
True |
False |
16,461 |
| 10 |
96.895 |
95.775 |
1.120 |
1.2% |
0.448 |
0.5% |
63% |
True |
False |
13,446 |
| 20 |
96.895 |
95.460 |
1.435 |
1.5% |
0.469 |
0.5% |
71% |
True |
False |
7,031 |
| 40 |
96.895 |
93.200 |
3.695 |
3.8% |
0.461 |
0.5% |
89% |
True |
False |
3,621 |
| 60 |
96.895 |
92.935 |
3.960 |
4.1% |
0.421 |
0.4% |
90% |
True |
False |
2,463 |
| 80 |
96.895 |
91.945 |
4.950 |
5.1% |
0.385 |
0.4% |
92% |
True |
False |
1,861 |
| 100 |
96.895 |
91.786 |
5.109 |
5.3% |
0.335 |
0.3% |
92% |
True |
False |
1,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.636 |
|
2.618 |
98.584 |
|
1.618 |
97.939 |
|
1.000 |
97.540 |
|
0.618 |
97.294 |
|
HIGH |
96.895 |
|
0.618 |
96.649 |
|
0.500 |
96.573 |
|
0.382 |
96.496 |
|
LOW |
96.250 |
|
0.618 |
95.851 |
|
1.000 |
95.605 |
|
1.618 |
95.206 |
|
2.618 |
94.561 |
|
4.250 |
93.509 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.573 |
96.475 |
| PP |
96.542 |
96.467 |
| S1 |
96.512 |
96.460 |
|