ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 96.495 96.375 -0.120 -0.1% 96.150
High 96.895 96.405 -0.490 -0.5% 96.565
Low 96.250 95.810 -0.440 -0.5% 95.815
Close 96.482 96.015 -0.467 -0.5% 96.074
Range 0.645 0.595 -0.050 -7.8% 0.750
ATR 0.478 0.492 0.014 2.9% 0.000
Volume 18,881 20,682 1,801 9.5% 88,498
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.862 97.533 96.342
R3 97.267 96.938 96.179
R2 96.672 96.672 96.124
R1 96.343 96.343 96.070 96.210
PP 96.077 96.077 96.077 96.010
S1 95.748 95.748 95.960 95.615
S2 95.482 95.482 95.906
S3 94.887 95.153 95.851
S4 94.292 94.558 95.688
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.401 97.988 96.487
R3 97.651 97.238 96.280
R2 96.901 96.901 96.212
R1 96.488 96.488 96.143 96.320
PP 96.151 96.151 96.151 96.067
S1 95.738 95.738 96.005 95.570
S2 95.401 95.401 95.937
S3 94.651 94.988 95.868
S4 93.901 94.238 95.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.895 95.810 1.085 1.1% 0.517 0.5% 19% False True 16,547
10 96.895 95.810 1.085 1.1% 0.474 0.5% 19% False True 15,419
20 96.895 95.500 1.395 1.5% 0.483 0.5% 37% False False 8,054
40 96.895 93.200 3.695 3.8% 0.469 0.5% 76% False False 4,137
60 96.895 93.090 3.805 4.0% 0.423 0.4% 77% False False 2,806
80 96.895 91.945 4.950 5.2% 0.391 0.4% 82% False False 2,119
100 96.895 91.945 4.950 5.2% 0.338 0.4% 82% False False 1,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.934
2.618 97.963
1.618 97.368
1.000 97.000
0.618 96.773
HIGH 96.405
0.618 96.178
0.500 96.108
0.382 96.037
LOW 95.810
0.618 95.442
1.000 95.215
1.618 94.847
2.618 94.252
4.250 93.281
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 96.108 96.353
PP 96.077 96.240
S1 96.046 96.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.