ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 95.980 96.620 0.640 0.7% 96.085
High 96.655 96.670 0.015 0.0% 96.895
Low 95.845 96.330 0.485 0.5% 95.810
Close 96.548 96.545 -0.003 0.0% 96.548
Range 0.810 0.340 -0.470 -58.0% 1.085
ATR 0.515 0.502 -0.012 -2.4% 0.000
Volume 13,484 13,681 197 1.5% 77,300
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.535 97.380 96.732
R3 97.195 97.040 96.639
R2 96.855 96.855 96.607
R1 96.700 96.700 96.576 96.608
PP 96.515 96.515 96.515 96.469
S1 96.360 96.360 96.514 96.268
S2 96.175 96.175 96.483
S3 95.835 96.020 96.452
S4 95.495 95.680 96.358
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.673 99.195 97.145
R3 98.588 98.110 96.846
R2 97.503 97.503 96.747
R1 97.025 97.025 96.647 97.264
PP 96.418 96.418 96.418 96.537
S1 95.940 95.940 96.449 96.179
S2 95.333 95.333 96.349
S3 94.248 94.855 96.250
S4 93.163 93.770 95.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.895 95.810 1.085 1.1% 0.575 0.6% 68% False False 16,008
10 96.895 95.810 1.085 1.1% 0.508 0.5% 68% False False 16,554
20 96.895 95.500 1.395 1.4% 0.485 0.5% 75% False False 9,352
40 96.895 93.200 3.695 3.8% 0.480 0.5% 91% False False 4,813
60 96.895 93.200 3.695 3.8% 0.433 0.4% 91% False False 3,258
80 96.895 91.945 4.950 5.1% 0.398 0.4% 93% False False 2,458
100 96.895 91.945 4.950 5.1% 0.348 0.4% 93% False False 1,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.115
2.618 97.560
1.618 97.220
1.000 97.010
0.618 96.880
HIGH 96.670
0.618 96.540
0.500 96.500
0.382 96.460
LOW 96.330
0.618 96.120
1.000 95.990
1.618 95.780
2.618 95.440
4.250 94.885
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 96.530 96.443
PP 96.515 96.342
S1 96.500 96.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.