ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	96.470	96.050	-0.420	-0.4%	96.085
High	96.585	96.265	-0.320	-0.3%	96.895
Low	96.010	95.970	-0.040	0.0%	95.810
Close	96.059	95.985	-0.074	-0.1%	96.548
Range	0.575	0.295	-0.280	-48.7%	1.085
ATR	0.493	0.479	-0.014	-2.9%	0.000
Volume	12,706	10,868	-1,838	-14.5%	77,300

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.958	96.767	96.147
R3	96.663	96.472	96.066
R2	96.368	96.368	96.039
R1	96.177	96.177	96.012	96.125
PP	96.073	96.073	96.073	96.048
S1	95.882	95.882	95.958	95.830
S2	95.778	95.778	95.931
S3	95.483	95.587	95.904
S4	95.188	95.292	95.823

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	99.673	99.195	97.145
R3	98.588	98.110	96.846
R2	97.503	97.503	96.747
R1	97.025	97.025	96.647	97.264
PP	96.418	96.418	96.418	96.537
S1	95.940	95.940	96.449	96.179
S2	95.333	95.333	96.349
S3	94.248	94.855	96.250
S4	93.163	93.770	95.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.670	95.845	0.825	0.9%	0.462	0.5%	17%	False	False	12,479
10	96.895	95.810	1.085	1.1%	0.490	0.5%	16%	False	False	14,513
20	96.895	95.500	1.395	1.5%	0.496	0.5%	35%	False	False	11,072
40	96.895	93.265	3.630	3.8%	0.478	0.5%	75%	False	False	5,680
60	96.895	93.200	3.695	3.8%	0.429	0.4%	75%	False	False	3,823
80	96.895	91.945	4.950	5.2%	0.400	0.4%	82%	False	False	2,895
100	96.895	91.945	4.950	5.2%	0.360	0.4%	82%	False	False	2,321

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.519
2.618	97.037
1.618	96.742
1.000	96.560
0.618	96.447
HIGH	96.265
0.618	96.152
0.500	96.118
0.382	96.083
LOW	95.970
0.618	95.788
1.000	95.675
1.618	95.493
2.618	95.198
4.250	94.716

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	96.118	96.298
PP	96.073	96.193
S1	96.029	96.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols