ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 96.050 96.095 0.045 0.0% 96.620
High 96.265 96.245 -0.020 0.0% 96.670
Low 95.970 96.035 0.065 0.1% 95.970
Close 95.985 96.086 0.101 0.1% 95.985
Range 0.295 0.210 -0.085 -28.8% 0.700
ATR 0.479 0.463 -0.016 -3.3% 0.000
Volume 10,868 9,295 -1,573 -14.5% 48,915
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.752 96.629 96.202
R3 96.542 96.419 96.144
R2 96.332 96.332 96.125
R1 96.209 96.209 96.105 96.166
PP 96.122 96.122 96.122 96.100
S1 95.999 95.999 96.067 95.956
S2 95.912 95.912 96.048
S3 95.702 95.789 96.028
S4 95.492 95.579 95.971
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.308 97.847 96.370
R3 97.608 97.147 96.178
R2 96.908 96.908 96.113
R1 96.447 96.447 96.049 96.328
PP 96.208 96.208 96.208 96.149
S1 95.747 95.747 95.921 95.628
S2 95.508 95.508 95.857
S3 94.808 95.047 95.793
S4 94.108 94.347 95.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 95.970 0.700 0.7% 0.342 0.4% 17% False False 11,642
10 96.895 95.810 1.085 1.1% 0.464 0.5% 25% False False 13,551
20 96.895 95.500 1.395 1.5% 0.469 0.5% 42% False False 11,480
40 96.895 93.755 3.140 3.3% 0.459 0.5% 74% False False 5,898
60 96.895 93.200 3.695 3.8% 0.427 0.4% 78% False False 3,976
80 96.895 91.964 4.931 5.1% 0.400 0.4% 84% False False 3,011
100 96.895 91.945 4.950 5.2% 0.358 0.4% 84% False False 2,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 97.138
2.618 96.795
1.618 96.585
1.000 96.455
0.618 96.375
HIGH 96.245
0.618 96.165
0.500 96.140
0.382 96.115
LOW 96.035
0.618 95.905
1.000 95.825
1.618 95.695
2.618 95.485
4.250 95.143
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 96.140 96.278
PP 96.122 96.214
S1 96.104 96.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.