ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
96.060 |
96.135 |
0.075 |
0.1% |
96.620 |
| High |
96.270 |
96.395 |
0.125 |
0.1% |
96.670 |
| Low |
95.985 |
95.735 |
-0.250 |
-0.3% |
95.970 |
| Close |
96.203 |
95.926 |
-0.277 |
-0.3% |
95.985 |
| Range |
0.285 |
0.660 |
0.375 |
131.6% |
0.700 |
| ATR |
0.451 |
0.466 |
0.015 |
3.3% |
0.000 |
| Volume |
9,343 |
16,539 |
7,196 |
77.0% |
48,915 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.999 |
97.622 |
96.289 |
|
| R3 |
97.339 |
96.962 |
96.108 |
|
| R2 |
96.679 |
96.679 |
96.047 |
|
| R1 |
96.302 |
96.302 |
95.987 |
96.161 |
| PP |
96.019 |
96.019 |
96.019 |
95.948 |
| S1 |
95.642 |
95.642 |
95.866 |
95.501 |
| S2 |
95.359 |
95.359 |
95.805 |
|
| S3 |
94.699 |
94.982 |
95.745 |
|
| S4 |
94.039 |
94.322 |
95.563 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.308 |
97.847 |
96.370 |
|
| R3 |
97.608 |
97.147 |
96.178 |
|
| R2 |
96.908 |
96.908 |
96.113 |
|
| R1 |
96.447 |
96.447 |
96.049 |
96.328 |
| PP |
96.208 |
96.208 |
96.208 |
96.149 |
| S1 |
95.747 |
95.747 |
95.921 |
95.628 |
| S2 |
95.508 |
95.508 |
95.857 |
|
| S3 |
94.808 |
95.047 |
95.793 |
|
| S4 |
94.108 |
94.347 |
95.600 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.585 |
95.735 |
0.850 |
0.9% |
0.405 |
0.4% |
22% |
False |
True |
11,750 |
| 10 |
96.895 |
95.735 |
1.160 |
1.2% |
0.471 |
0.5% |
16% |
False |
True |
13,713 |
| 20 |
96.895 |
95.610 |
1.285 |
1.3% |
0.449 |
0.5% |
25% |
False |
False |
12,685 |
| 40 |
96.895 |
93.755 |
3.140 |
3.3% |
0.466 |
0.5% |
69% |
False |
False |
6,537 |
| 60 |
96.895 |
93.200 |
3.695 |
3.9% |
0.433 |
0.5% |
74% |
False |
False |
4,406 |
| 80 |
96.895 |
92.240 |
4.655 |
4.9% |
0.406 |
0.4% |
79% |
False |
False |
3,334 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.366 |
0.4% |
80% |
False |
False |
2,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.200 |
|
2.618 |
98.123 |
|
1.618 |
97.463 |
|
1.000 |
97.055 |
|
0.618 |
96.803 |
|
HIGH |
96.395 |
|
0.618 |
96.143 |
|
0.500 |
96.065 |
|
0.382 |
95.987 |
|
LOW |
95.735 |
|
0.618 |
95.327 |
|
1.000 |
95.075 |
|
1.618 |
94.667 |
|
2.618 |
94.007 |
|
4.250 |
92.930 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.065 |
96.065 |
| PP |
96.019 |
96.019 |
| S1 |
95.972 |
95.972 |
|