ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	96.135	95.875	-0.260	-0.3%	96.620
High	96.395	96.225	-0.170	-0.2%	96.670
Low	95.735	95.865	0.130	0.1%	95.970
Close	95.926	95.964	0.038	0.0%	95.985
Range	0.660	0.360	-0.300	-45.5%	0.700
ATR	0.466	0.458	-0.008	-1.6%	0.000
Volume	16,539	12,396	-4,143	-25.0%	48,915

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.098	96.891	96.162
R3	96.738	96.531	96.063
R2	96.378	96.378	96.030
R1	96.171	96.171	95.997	96.275
PP	96.018	96.018	96.018	96.070
S1	95.811	95.811	95.931	95.915
S2	95.658	95.658	95.898
S3	95.298	95.451	95.865
S4	94.938	95.091	95.766

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.308	97.847	96.370
R3	97.608	97.147	96.178
R2	96.908	96.908	96.113
R1	96.447	96.447	96.049	96.328
PP	96.208	96.208	96.208	96.149
S1	95.747	95.747	95.921	95.628
S2	95.508	95.508	95.857
S3	94.808	95.047	95.793
S4	94.108	94.347	95.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.395	95.735	0.660	0.7%	0.362	0.4%	35%	False	False	11,688
10	96.670	95.735	0.935	1.0%	0.442	0.5%	24%	False	False	13,065
20	96.895	95.735	1.160	1.2%	0.445	0.5%	20%	False	False	13,256
40	96.895	93.755	3.140	3.3%	0.465	0.5%	70%	False	False	6,844
60	96.895	93.200	3.695	3.9%	0.432	0.4%	75%	False	False	4,610
80	96.895	92.240	4.655	4.9%	0.407	0.4%	80%	False	False	3,488
100	96.895	91.945	4.950	5.2%	0.368	0.4%	81%	False	False	2,797

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.755
2.618	97.167
1.618	96.807
1.000	96.585
0.618	96.447
HIGH	96.225
0.618	96.087
0.500	96.045
0.382	96.003
LOW	95.865
0.618	95.643
1.000	95.505
1.618	95.283
2.618	94.923
4.250	94.335

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	96.045	96.065
PP	96.018	96.031
S1	95.991	95.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols