ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 95.875 95.965 0.090 0.1% 96.095
High 96.225 96.105 -0.120 -0.1% 96.395
Low 95.865 95.575 -0.290 -0.3% 95.575
Close 95.964 95.593 -0.371 -0.4% 95.593
Range 0.360 0.530 0.170 47.2% 0.820
ATR 0.458 0.463 0.005 1.1% 0.000
Volume 12,396 14,998 2,602 21.0% 62,571
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.348 97.000 95.885
R3 96.818 96.470 95.739
R2 96.288 96.288 95.690
R1 95.940 95.940 95.642 95.849
PP 95.758 95.758 95.758 95.712
S1 95.410 95.410 95.544 95.319
S2 95.228 95.228 95.496
S3 94.698 94.880 95.447
S4 94.168 94.350 95.302
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.314 97.774 96.044
R3 97.494 96.954 95.819
R2 96.674 96.674 95.743
R1 96.134 96.134 95.668 95.994
PP 95.854 95.854 95.854 95.785
S1 95.314 95.314 95.518 95.174
S2 95.034 95.034 95.443
S3 94.214 94.494 95.368
S4 93.394 93.674 95.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.395 95.575 0.820 0.9% 0.409 0.4% 2% False True 12,514
10 96.670 95.575 1.095 1.1% 0.436 0.5% 2% False True 12,497
20 96.895 95.575 1.320 1.4% 0.455 0.5% 1% False True 13,958
40 96.895 93.810 3.085 3.2% 0.463 0.5% 58% False False 7,216
60 96.895 93.200 3.695 3.9% 0.438 0.5% 65% False False 4,859
80 96.895 92.240 4.655 4.9% 0.408 0.4% 72% False False 3,672
100 96.895 91.945 4.950 5.2% 0.373 0.4% 74% False False 2,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.358
2.618 97.493
1.618 96.963
1.000 96.635
0.618 96.433
HIGH 96.105
0.618 95.903
0.500 95.840
0.382 95.777
LOW 95.575
0.618 95.247
1.000 95.045
1.618 94.717
2.618 94.187
4.250 93.323
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 95.840 95.985
PP 95.758 95.854
S1 95.675 95.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.