ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
95.875 |
95.965 |
0.090 |
0.1% |
96.095 |
| High |
96.225 |
96.105 |
-0.120 |
-0.1% |
96.395 |
| Low |
95.865 |
95.575 |
-0.290 |
-0.3% |
95.575 |
| Close |
95.964 |
95.593 |
-0.371 |
-0.4% |
95.593 |
| Range |
0.360 |
0.530 |
0.170 |
47.2% |
0.820 |
| ATR |
0.458 |
0.463 |
0.005 |
1.1% |
0.000 |
| Volume |
12,396 |
14,998 |
2,602 |
21.0% |
62,571 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.348 |
97.000 |
95.885 |
|
| R3 |
96.818 |
96.470 |
95.739 |
|
| R2 |
96.288 |
96.288 |
95.690 |
|
| R1 |
95.940 |
95.940 |
95.642 |
95.849 |
| PP |
95.758 |
95.758 |
95.758 |
95.712 |
| S1 |
95.410 |
95.410 |
95.544 |
95.319 |
| S2 |
95.228 |
95.228 |
95.496 |
|
| S3 |
94.698 |
94.880 |
95.447 |
|
| S4 |
94.168 |
94.350 |
95.302 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.314 |
97.774 |
96.044 |
|
| R3 |
97.494 |
96.954 |
95.819 |
|
| R2 |
96.674 |
96.674 |
95.743 |
|
| R1 |
96.134 |
96.134 |
95.668 |
95.994 |
| PP |
95.854 |
95.854 |
95.854 |
95.785 |
| S1 |
95.314 |
95.314 |
95.518 |
95.174 |
| S2 |
95.034 |
95.034 |
95.443 |
|
| S3 |
94.214 |
94.494 |
95.368 |
|
| S4 |
93.394 |
93.674 |
95.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.395 |
95.575 |
0.820 |
0.9% |
0.409 |
0.4% |
2% |
False |
True |
12,514 |
| 10 |
96.670 |
95.575 |
1.095 |
1.1% |
0.436 |
0.5% |
2% |
False |
True |
12,497 |
| 20 |
96.895 |
95.575 |
1.320 |
1.4% |
0.455 |
0.5% |
1% |
False |
True |
13,958 |
| 40 |
96.895 |
93.810 |
3.085 |
3.2% |
0.463 |
0.5% |
58% |
False |
False |
7,216 |
| 60 |
96.895 |
93.200 |
3.695 |
3.9% |
0.438 |
0.5% |
65% |
False |
False |
4,859 |
| 80 |
96.895 |
92.240 |
4.655 |
4.9% |
0.408 |
0.4% |
72% |
False |
False |
3,672 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.373 |
0.4% |
74% |
False |
False |
2,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.358 |
|
2.618 |
97.493 |
|
1.618 |
96.963 |
|
1.000 |
96.635 |
|
0.618 |
96.433 |
|
HIGH |
96.105 |
|
0.618 |
95.903 |
|
0.500 |
95.840 |
|
0.382 |
95.777 |
|
LOW |
95.575 |
|
0.618 |
95.247 |
|
1.000 |
95.045 |
|
1.618 |
94.717 |
|
2.618 |
94.187 |
|
4.250 |
93.323 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
95.840 |
95.985 |
| PP |
95.758 |
95.854 |
| S1 |
95.675 |
95.724 |
|