ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	95.965	95.600	-0.365	-0.4%	96.095
High	96.105	96.330	0.225	0.2%	96.395
Low	95.575	95.600	0.025	0.0%	95.575
Close	95.593	96.211	0.618	0.6%	95.593
Range	0.530	0.730	0.200	37.7%	0.820
ATR	0.463	0.483	0.020	4.2%	0.000
Volume	14,998	16,789	1,791	11.9%	62,571

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.237	97.954	96.613
R3	97.507	97.224	96.412
R2	96.777	96.777	96.345
R1	96.494	96.494	96.278	96.636
PP	96.047	96.047	96.047	96.118
S1	95.764	95.764	96.144	95.906
S2	95.317	95.317	96.077
S3	94.587	95.034	96.010
S4	93.857	94.304	95.810

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.314	97.774	96.044
R3	97.494	96.954	95.819
R2	96.674	96.674	95.743
R1	96.134	96.134	95.668	95.994
PP	95.854	95.854	95.854	95.785
S1	95.314	95.314	95.518	95.174
S2	95.034	95.034	95.443
S3	94.214	94.494	95.368
S4	93.394	93.674	95.142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.395	95.575	0.820	0.9%	0.513	0.5%	78%	False	False	14,013
10	96.670	95.575	1.095	1.1%	0.428	0.4%	58%	False	False	12,827
20	96.895	95.575	1.320	1.4%	0.466	0.5%	48%	False	False	14,703
40	96.895	93.810	3.085	3.2%	0.470	0.5%	78%	False	False	7,631
60	96.895	93.200	3.695	3.8%	0.444	0.5%	81%	False	False	5,134
80	96.895	92.240	4.655	4.8%	0.415	0.4%	85%	False	False	3,882
100	96.895	91.945	4.950	5.1%	0.381	0.4%	86%	False	False	3,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	99.433
2.618	98.241
1.618	97.511
1.000	97.060
0.618	96.781
HIGH	96.330
0.618	96.051
0.500	95.965
0.382	95.879
LOW	95.600
0.618	95.149
1.000	94.870
1.618	94.419
2.618	93.689
4.250	92.498

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	96.129	96.125
PP	96.047	96.039
S1	95.965	95.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols