ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
95.600 |
96.195 |
0.595 |
0.6% |
96.095 |
| High |
96.330 |
96.475 |
0.145 |
0.2% |
96.395 |
| Low |
95.600 |
96.040 |
0.440 |
0.5% |
95.575 |
| Close |
96.211 |
96.274 |
0.063 |
0.1% |
95.593 |
| Range |
0.730 |
0.435 |
-0.295 |
-40.4% |
0.820 |
| ATR |
0.483 |
0.479 |
-0.003 |
-0.7% |
0.000 |
| Volume |
16,789 |
12,978 |
-3,811 |
-22.7% |
62,571 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.568 |
97.356 |
96.513 |
|
| R3 |
97.133 |
96.921 |
96.394 |
|
| R2 |
96.698 |
96.698 |
96.354 |
|
| R1 |
96.486 |
96.486 |
96.314 |
96.592 |
| PP |
96.263 |
96.263 |
96.263 |
96.316 |
| S1 |
96.051 |
96.051 |
96.234 |
96.157 |
| S2 |
95.828 |
95.828 |
96.194 |
|
| S3 |
95.393 |
95.616 |
96.154 |
|
| S4 |
94.958 |
95.181 |
96.035 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.314 |
97.774 |
96.044 |
|
| R3 |
97.494 |
96.954 |
95.819 |
|
| R2 |
96.674 |
96.674 |
95.743 |
|
| R1 |
96.134 |
96.134 |
95.668 |
95.994 |
| PP |
95.854 |
95.854 |
95.854 |
95.785 |
| S1 |
95.314 |
95.314 |
95.518 |
95.174 |
| S2 |
95.034 |
95.034 |
95.443 |
|
| S3 |
94.214 |
94.494 |
95.368 |
|
| S4 |
93.394 |
93.674 |
95.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.475 |
95.575 |
0.900 |
0.9% |
0.543 |
0.6% |
78% |
True |
False |
14,740 |
| 10 |
96.625 |
95.575 |
1.050 |
1.1% |
0.437 |
0.5% |
67% |
False |
False |
12,757 |
| 20 |
96.895 |
95.575 |
1.320 |
1.4% |
0.472 |
0.5% |
53% |
False |
False |
14,655 |
| 40 |
96.895 |
93.810 |
3.085 |
3.2% |
0.472 |
0.5% |
80% |
False |
False |
7,947 |
| 60 |
96.895 |
93.200 |
3.695 |
3.8% |
0.446 |
0.5% |
83% |
False |
False |
5,349 |
| 80 |
96.895 |
92.240 |
4.655 |
4.8% |
0.418 |
0.4% |
87% |
False |
False |
4,044 |
| 100 |
96.895 |
91.945 |
4.950 |
5.1% |
0.385 |
0.4% |
87% |
False |
False |
3,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.324 |
|
2.618 |
97.614 |
|
1.618 |
97.179 |
|
1.000 |
96.910 |
|
0.618 |
96.744 |
|
HIGH |
96.475 |
|
0.618 |
96.309 |
|
0.500 |
96.258 |
|
0.382 |
96.206 |
|
LOW |
96.040 |
|
0.618 |
95.771 |
|
1.000 |
95.605 |
|
1.618 |
95.336 |
|
2.618 |
94.901 |
|
4.250 |
94.191 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.269 |
96.191 |
| PP |
96.263 |
96.108 |
| S1 |
96.258 |
96.025 |
|