ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 95.600 96.195 0.595 0.6% 96.095
High 96.330 96.475 0.145 0.2% 96.395
Low 95.600 96.040 0.440 0.5% 95.575
Close 96.211 96.274 0.063 0.1% 95.593
Range 0.730 0.435 -0.295 -40.4% 0.820
ATR 0.483 0.479 -0.003 -0.7% 0.000
Volume 16,789 12,978 -3,811 -22.7% 62,571
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.568 97.356 96.513
R3 97.133 96.921 96.394
R2 96.698 96.698 96.354
R1 96.486 96.486 96.314 96.592
PP 96.263 96.263 96.263 96.316
S1 96.051 96.051 96.234 96.157
S2 95.828 95.828 96.194
S3 95.393 95.616 96.154
S4 94.958 95.181 96.035
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.314 97.774 96.044
R3 97.494 96.954 95.819
R2 96.674 96.674 95.743
R1 96.134 96.134 95.668 95.994
PP 95.854 95.854 95.854 95.785
S1 95.314 95.314 95.518 95.174
S2 95.034 95.034 95.443
S3 94.214 94.494 95.368
S4 93.394 93.674 95.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 95.575 0.900 0.9% 0.543 0.6% 78% True False 14,740
10 96.625 95.575 1.050 1.1% 0.437 0.5% 67% False False 12,757
20 96.895 95.575 1.320 1.4% 0.472 0.5% 53% False False 14,655
40 96.895 93.810 3.085 3.2% 0.472 0.5% 80% False False 7,947
60 96.895 93.200 3.695 3.8% 0.446 0.5% 83% False False 5,349
80 96.895 92.240 4.655 4.8% 0.418 0.4% 87% False False 4,044
100 96.895 91.945 4.950 5.1% 0.385 0.4% 87% False False 3,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.324
2.618 97.614
1.618 97.179
1.000 96.910
0.618 96.744
HIGH 96.475
0.618 96.309
0.500 96.258
0.382 96.206
LOW 96.040
0.618 95.771
1.000 95.605
1.618 95.336
2.618 94.901
4.250 94.191
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 96.269 96.191
PP 96.263 96.108
S1 96.258 96.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.