ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 96.195 96.330 0.135 0.1% 96.095
High 96.475 96.335 -0.140 -0.1% 96.395
Low 96.040 95.885 -0.155 -0.2% 95.575
Close 96.274 96.182 -0.092 -0.1% 95.593
Range 0.435 0.450 0.015 3.4% 0.820
ATR 0.479 0.477 -0.002 -0.4% 0.000
Volume 12,978 18,721 5,743 44.3% 62,571
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.484 97.283 96.430
R3 97.034 96.833 96.306
R2 96.584 96.584 96.265
R1 96.383 96.383 96.223 96.259
PP 96.134 96.134 96.134 96.072
S1 95.933 95.933 96.141 95.809
S2 95.684 95.684 96.100
S3 95.234 95.483 96.058
S4 94.784 95.033 95.935
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.314 97.774 96.044
R3 97.494 96.954 95.819
R2 96.674 96.674 95.743
R1 96.134 96.134 95.668 95.994
PP 95.854 95.854 95.854 95.785
S1 95.314 95.314 95.518 95.174
S2 95.034 95.034 95.443
S3 94.214 94.494 95.368
S4 93.394 93.674 95.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 95.575 0.900 0.9% 0.501 0.5% 67% False False 15,176
10 96.585 95.575 1.010 1.1% 0.453 0.5% 60% False False 13,463
20 96.895 95.575 1.320 1.4% 0.474 0.5% 46% False False 14,965
40 96.895 93.935 2.960 3.1% 0.476 0.5% 76% False False 8,406
60 96.895 93.200 3.695 3.8% 0.449 0.5% 81% False False 5,659
80 96.895 92.390 4.505 4.7% 0.420 0.4% 84% False False 4,277
100 96.895 91.945 4.950 5.1% 0.388 0.4% 86% False False 3,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.248
2.618 97.513
1.618 97.063
1.000 96.785
0.618 96.613
HIGH 96.335
0.618 96.163
0.500 96.110
0.382 96.057
LOW 95.885
0.618 95.607
1.000 95.435
1.618 95.157
2.618 94.707
4.250 93.973
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 96.158 96.134
PP 96.134 96.086
S1 96.110 96.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.