ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
96.195 |
96.330 |
0.135 |
0.1% |
96.095 |
| High |
96.475 |
96.335 |
-0.140 |
-0.1% |
96.395 |
| Low |
96.040 |
95.885 |
-0.155 |
-0.2% |
95.575 |
| Close |
96.274 |
96.182 |
-0.092 |
-0.1% |
95.593 |
| Range |
0.435 |
0.450 |
0.015 |
3.4% |
0.820 |
| ATR |
0.479 |
0.477 |
-0.002 |
-0.4% |
0.000 |
| Volume |
12,978 |
18,721 |
5,743 |
44.3% |
62,571 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.484 |
97.283 |
96.430 |
|
| R3 |
97.034 |
96.833 |
96.306 |
|
| R2 |
96.584 |
96.584 |
96.265 |
|
| R1 |
96.383 |
96.383 |
96.223 |
96.259 |
| PP |
96.134 |
96.134 |
96.134 |
96.072 |
| S1 |
95.933 |
95.933 |
96.141 |
95.809 |
| S2 |
95.684 |
95.684 |
96.100 |
|
| S3 |
95.234 |
95.483 |
96.058 |
|
| S4 |
94.784 |
95.033 |
95.935 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.314 |
97.774 |
96.044 |
|
| R3 |
97.494 |
96.954 |
95.819 |
|
| R2 |
96.674 |
96.674 |
95.743 |
|
| R1 |
96.134 |
96.134 |
95.668 |
95.994 |
| PP |
95.854 |
95.854 |
95.854 |
95.785 |
| S1 |
95.314 |
95.314 |
95.518 |
95.174 |
| S2 |
95.034 |
95.034 |
95.443 |
|
| S3 |
94.214 |
94.494 |
95.368 |
|
| S4 |
93.394 |
93.674 |
95.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.475 |
95.575 |
0.900 |
0.9% |
0.501 |
0.5% |
67% |
False |
False |
15,176 |
| 10 |
96.585 |
95.575 |
1.010 |
1.1% |
0.453 |
0.5% |
60% |
False |
False |
13,463 |
| 20 |
96.895 |
95.575 |
1.320 |
1.4% |
0.474 |
0.5% |
46% |
False |
False |
14,965 |
| 40 |
96.895 |
93.935 |
2.960 |
3.1% |
0.476 |
0.5% |
76% |
False |
False |
8,406 |
| 60 |
96.895 |
93.200 |
3.695 |
3.8% |
0.449 |
0.5% |
81% |
False |
False |
5,659 |
| 80 |
96.895 |
92.390 |
4.505 |
4.7% |
0.420 |
0.4% |
84% |
False |
False |
4,277 |
| 100 |
96.895 |
91.945 |
4.950 |
5.1% |
0.388 |
0.4% |
86% |
False |
False |
3,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.248 |
|
2.618 |
97.513 |
|
1.618 |
97.063 |
|
1.000 |
96.785 |
|
0.618 |
96.613 |
|
HIGH |
96.335 |
|
0.618 |
96.163 |
|
0.500 |
96.110 |
|
0.382 |
96.057 |
|
LOW |
95.885 |
|
0.618 |
95.607 |
|
1.000 |
95.435 |
|
1.618 |
95.157 |
|
2.618 |
94.707 |
|
4.250 |
93.973 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.158 |
96.134 |
| PP |
96.134 |
96.086 |
| S1 |
96.110 |
96.038 |
|