ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
96.210 |
96.250 |
0.040 |
0.0% |
95.600 |
| High |
96.400 |
96.275 |
-0.125 |
-0.1% |
96.475 |
| Low |
96.035 |
95.705 |
-0.330 |
-0.3% |
95.600 |
| Close |
96.326 |
95.722 |
-0.604 |
-0.6% |
95.722 |
| Range |
0.365 |
0.570 |
0.205 |
56.2% |
0.875 |
| ATR |
0.469 |
0.480 |
0.011 |
2.3% |
0.000 |
| Volume |
14,332 |
22,941 |
8,609 |
60.1% |
85,761 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.611 |
97.236 |
96.036 |
|
| R3 |
97.041 |
96.666 |
95.879 |
|
| R2 |
96.471 |
96.471 |
95.827 |
|
| R1 |
96.096 |
96.096 |
95.774 |
95.999 |
| PP |
95.901 |
95.901 |
95.901 |
95.852 |
| S1 |
95.526 |
95.526 |
95.670 |
95.429 |
| S2 |
95.331 |
95.331 |
95.618 |
|
| S3 |
94.761 |
94.956 |
95.565 |
|
| S4 |
94.191 |
94.386 |
95.409 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.557 |
98.015 |
96.203 |
|
| R3 |
97.682 |
97.140 |
95.963 |
|
| R2 |
96.807 |
96.807 |
95.882 |
|
| R1 |
96.265 |
96.265 |
95.802 |
96.536 |
| PP |
95.932 |
95.932 |
95.932 |
96.068 |
| S1 |
95.390 |
95.390 |
95.642 |
95.661 |
| S2 |
95.057 |
95.057 |
95.562 |
|
| S3 |
94.182 |
94.515 |
95.481 |
|
| S4 |
93.307 |
93.640 |
95.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.475 |
95.600 |
0.875 |
0.9% |
0.510 |
0.5% |
14% |
False |
False |
17,152 |
| 10 |
96.475 |
95.575 |
0.900 |
0.9% |
0.460 |
0.5% |
16% |
False |
False |
14,833 |
| 20 |
96.895 |
95.575 |
1.320 |
1.4% |
0.475 |
0.5% |
11% |
False |
False |
14,673 |
| 40 |
96.895 |
94.915 |
1.980 |
2.1% |
0.468 |
0.5% |
41% |
False |
False |
9,321 |
| 60 |
96.895 |
93.200 |
3.695 |
3.9% |
0.451 |
0.5% |
68% |
False |
False |
6,277 |
| 80 |
96.895 |
92.730 |
4.165 |
4.4% |
0.425 |
0.4% |
72% |
False |
False |
4,742 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.394 |
0.4% |
76% |
False |
False |
3,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.698 |
|
2.618 |
97.767 |
|
1.618 |
97.197 |
|
1.000 |
96.845 |
|
0.618 |
96.627 |
|
HIGH |
96.275 |
|
0.618 |
96.057 |
|
0.500 |
95.990 |
|
0.382 |
95.923 |
|
LOW |
95.705 |
|
0.618 |
95.353 |
|
1.000 |
95.135 |
|
1.618 |
94.783 |
|
2.618 |
94.213 |
|
4.250 |
93.283 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.990 |
96.053 |
| PP |
95.901 |
95.942 |
| S1 |
95.811 |
95.832 |
|