ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
96.250 |
95.740 |
-0.510 |
-0.5% |
95.600 |
| High |
96.275 |
96.230 |
-0.045 |
0.0% |
96.475 |
| Low |
95.705 |
95.735 |
0.030 |
0.0% |
95.600 |
| Close |
95.722 |
95.990 |
0.268 |
0.3% |
95.722 |
| Range |
0.570 |
0.495 |
-0.075 |
-13.2% |
0.875 |
| ATR |
0.480 |
0.482 |
0.002 |
0.4% |
0.000 |
| Volume |
22,941 |
14,977 |
-7,964 |
-34.7% |
85,761 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.470 |
97.225 |
96.262 |
|
| R3 |
96.975 |
96.730 |
96.126 |
|
| R2 |
96.480 |
96.480 |
96.081 |
|
| R1 |
96.235 |
96.235 |
96.035 |
96.358 |
| PP |
95.985 |
95.985 |
95.985 |
96.046 |
| S1 |
95.740 |
95.740 |
95.945 |
95.863 |
| S2 |
95.490 |
95.490 |
95.899 |
|
| S3 |
94.995 |
95.245 |
95.854 |
|
| S4 |
94.500 |
94.750 |
95.718 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.557 |
98.015 |
96.203 |
|
| R3 |
97.682 |
97.140 |
95.963 |
|
| R2 |
96.807 |
96.807 |
95.882 |
|
| R1 |
96.265 |
96.265 |
95.802 |
96.536 |
| PP |
95.932 |
95.932 |
95.932 |
96.068 |
| S1 |
95.390 |
95.390 |
95.642 |
95.661 |
| S2 |
95.057 |
95.057 |
95.562 |
|
| S3 |
94.182 |
94.515 |
95.481 |
|
| S4 |
93.307 |
93.640 |
95.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.475 |
95.705 |
0.770 |
0.8% |
0.463 |
0.5% |
37% |
False |
False |
16,789 |
| 10 |
96.475 |
95.575 |
0.900 |
0.9% |
0.488 |
0.5% |
46% |
False |
False |
15,401 |
| 20 |
96.895 |
95.575 |
1.320 |
1.4% |
0.476 |
0.5% |
31% |
False |
False |
14,476 |
| 40 |
96.895 |
94.915 |
1.980 |
2.1% |
0.474 |
0.5% |
54% |
False |
False |
9,692 |
| 60 |
96.895 |
93.200 |
3.695 |
3.8% |
0.457 |
0.5% |
76% |
False |
False |
6,526 |
| 80 |
96.895 |
92.935 |
3.960 |
4.1% |
0.426 |
0.4% |
77% |
False |
False |
4,929 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.397 |
0.4% |
82% |
False |
False |
3,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.334 |
|
2.618 |
97.526 |
|
1.618 |
97.031 |
|
1.000 |
96.725 |
|
0.618 |
96.536 |
|
HIGH |
96.230 |
|
0.618 |
96.041 |
|
0.500 |
95.983 |
|
0.382 |
95.924 |
|
LOW |
95.735 |
|
0.618 |
95.429 |
|
1.000 |
95.240 |
|
1.618 |
94.934 |
|
2.618 |
94.439 |
|
4.250 |
93.631 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.988 |
96.053 |
| PP |
95.985 |
96.032 |
| S1 |
95.983 |
96.011 |
|