ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
95.740 |
95.905 |
0.165 |
0.2% |
95.600 |
| High |
96.230 |
96.075 |
-0.155 |
-0.2% |
96.475 |
| Low |
95.735 |
95.575 |
-0.160 |
-0.2% |
95.600 |
| Close |
95.990 |
95.625 |
-0.365 |
-0.4% |
95.722 |
| Range |
0.495 |
0.500 |
0.005 |
1.0% |
0.875 |
| ATR |
0.482 |
0.483 |
0.001 |
0.3% |
0.000 |
| Volume |
14,977 |
14,219 |
-758 |
-5.1% |
85,761 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.258 |
96.942 |
95.900 |
|
| R3 |
96.758 |
96.442 |
95.763 |
|
| R2 |
96.258 |
96.258 |
95.717 |
|
| R1 |
95.942 |
95.942 |
95.671 |
95.850 |
| PP |
95.758 |
95.758 |
95.758 |
95.713 |
| S1 |
95.442 |
95.442 |
95.579 |
95.350 |
| S2 |
95.258 |
95.258 |
95.533 |
|
| S3 |
94.758 |
94.942 |
95.488 |
|
| S4 |
94.258 |
94.442 |
95.350 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.557 |
98.015 |
96.203 |
|
| R3 |
97.682 |
97.140 |
95.963 |
|
| R2 |
96.807 |
96.807 |
95.882 |
|
| R1 |
96.265 |
96.265 |
95.802 |
96.536 |
| PP |
95.932 |
95.932 |
95.932 |
96.068 |
| S1 |
95.390 |
95.390 |
95.642 |
95.661 |
| S2 |
95.057 |
95.057 |
95.562 |
|
| S3 |
94.182 |
94.515 |
95.481 |
|
| S4 |
93.307 |
93.640 |
95.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.400 |
95.575 |
0.825 |
0.9% |
0.476 |
0.5% |
6% |
False |
True |
17,038 |
| 10 |
96.475 |
95.575 |
0.900 |
0.9% |
0.510 |
0.5% |
6% |
False |
True |
15,889 |
| 20 |
96.895 |
95.575 |
1.320 |
1.4% |
0.481 |
0.5% |
4% |
False |
True |
14,640 |
| 40 |
96.895 |
95.360 |
1.535 |
1.6% |
0.472 |
0.5% |
17% |
False |
False |
10,044 |
| 60 |
96.895 |
93.200 |
3.695 |
3.9% |
0.461 |
0.5% |
66% |
False |
False |
6,762 |
| 80 |
96.895 |
92.935 |
3.960 |
4.1% |
0.430 |
0.4% |
68% |
False |
False |
5,106 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.398 |
0.4% |
74% |
False |
False |
4,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.200 |
|
2.618 |
97.384 |
|
1.618 |
96.884 |
|
1.000 |
96.575 |
|
0.618 |
96.384 |
|
HIGH |
96.075 |
|
0.618 |
95.884 |
|
0.500 |
95.825 |
|
0.382 |
95.766 |
|
LOW |
95.575 |
|
0.618 |
95.266 |
|
1.000 |
95.075 |
|
1.618 |
94.766 |
|
2.618 |
94.266 |
|
4.250 |
93.450 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.825 |
95.925 |
| PP |
95.758 |
95.825 |
| S1 |
95.692 |
95.725 |
|