ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
95.905 |
95.585 |
-0.320 |
-0.3% |
95.600 |
| High |
96.075 |
95.690 |
-0.385 |
-0.4% |
96.475 |
| Low |
95.575 |
94.890 |
-0.685 |
-0.7% |
95.600 |
| Close |
95.625 |
94.901 |
-0.724 |
-0.8% |
95.722 |
| Range |
0.500 |
0.800 |
0.300 |
60.0% |
0.875 |
| ATR |
0.483 |
0.506 |
0.023 |
4.7% |
0.000 |
| Volume |
14,219 |
28,209 |
13,990 |
98.4% |
85,761 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.560 |
97.031 |
95.341 |
|
| R3 |
96.760 |
96.231 |
95.121 |
|
| R2 |
95.960 |
95.960 |
95.048 |
|
| R1 |
95.431 |
95.431 |
94.974 |
95.296 |
| PP |
95.160 |
95.160 |
95.160 |
95.093 |
| S1 |
94.631 |
94.631 |
94.828 |
94.496 |
| S2 |
94.360 |
94.360 |
94.754 |
|
| S3 |
93.560 |
93.831 |
94.681 |
|
| S4 |
92.760 |
93.031 |
94.461 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.557 |
98.015 |
96.203 |
|
| R3 |
97.682 |
97.140 |
95.963 |
|
| R2 |
96.807 |
96.807 |
95.882 |
|
| R1 |
96.265 |
96.265 |
95.802 |
96.536 |
| PP |
95.932 |
95.932 |
95.932 |
96.068 |
| S1 |
95.390 |
95.390 |
95.642 |
95.661 |
| S2 |
95.057 |
95.057 |
95.562 |
|
| S3 |
94.182 |
94.515 |
95.481 |
|
| S4 |
93.307 |
93.640 |
95.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.400 |
94.890 |
1.510 |
1.6% |
0.546 |
0.6% |
1% |
False |
True |
18,935 |
| 10 |
96.475 |
94.890 |
1.585 |
1.7% |
0.524 |
0.6% |
1% |
False |
True |
17,056 |
| 20 |
96.895 |
94.890 |
2.005 |
2.1% |
0.497 |
0.5% |
1% |
False |
True |
15,384 |
| 40 |
96.895 |
94.890 |
2.005 |
2.1% |
0.479 |
0.5% |
1% |
False |
True |
10,746 |
| 60 |
96.895 |
93.200 |
3.695 |
3.9% |
0.468 |
0.5% |
46% |
False |
False |
7,228 |
| 80 |
96.895 |
92.935 |
3.960 |
4.2% |
0.438 |
0.5% |
50% |
False |
False |
5,458 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.404 |
0.4% |
60% |
False |
False |
4,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.090 |
|
2.618 |
97.784 |
|
1.618 |
96.984 |
|
1.000 |
96.490 |
|
0.618 |
96.184 |
|
HIGH |
95.690 |
|
0.618 |
95.384 |
|
0.500 |
95.290 |
|
0.382 |
95.196 |
|
LOW |
94.890 |
|
0.618 |
94.396 |
|
1.000 |
94.090 |
|
1.618 |
93.596 |
|
2.618 |
92.796 |
|
4.250 |
91.490 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.290 |
95.560 |
| PP |
95.160 |
95.340 |
| S1 |
95.031 |
95.121 |
|