ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
95.585 |
94.975 |
-0.610 |
-0.6% |
95.600 |
| High |
95.690 |
95.010 |
-0.680 |
-0.7% |
96.475 |
| Low |
94.890 |
94.635 |
-0.255 |
-0.3% |
95.600 |
| Close |
94.901 |
94.775 |
-0.126 |
-0.1% |
95.722 |
| Range |
0.800 |
0.375 |
-0.425 |
-53.1% |
0.875 |
| ATR |
0.506 |
0.497 |
-0.009 |
-1.8% |
0.000 |
| Volume |
28,209 |
20,144 |
-8,065 |
-28.6% |
85,761 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.932 |
95.728 |
94.981 |
|
| R3 |
95.557 |
95.353 |
94.878 |
|
| R2 |
95.182 |
95.182 |
94.844 |
|
| R1 |
94.978 |
94.978 |
94.809 |
94.893 |
| PP |
94.807 |
94.807 |
94.807 |
94.764 |
| S1 |
94.603 |
94.603 |
94.741 |
94.518 |
| S2 |
94.432 |
94.432 |
94.706 |
|
| S3 |
94.057 |
94.228 |
94.672 |
|
| S4 |
93.682 |
93.853 |
94.569 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.557 |
98.015 |
96.203 |
|
| R3 |
97.682 |
97.140 |
95.963 |
|
| R2 |
96.807 |
96.807 |
95.882 |
|
| R1 |
96.265 |
96.265 |
95.802 |
96.536 |
| PP |
95.932 |
95.932 |
95.932 |
96.068 |
| S1 |
95.390 |
95.390 |
95.642 |
95.661 |
| S2 |
95.057 |
95.057 |
95.562 |
|
| S3 |
94.182 |
94.515 |
95.481 |
|
| S4 |
93.307 |
93.640 |
95.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.275 |
94.635 |
1.640 |
1.7% |
0.548 |
0.6% |
9% |
False |
True |
20,098 |
| 10 |
96.475 |
94.635 |
1.840 |
1.9% |
0.525 |
0.6% |
8% |
False |
True |
17,830 |
| 20 |
96.670 |
94.635 |
2.035 |
2.1% |
0.484 |
0.5% |
7% |
False |
True |
15,448 |
| 40 |
96.895 |
94.635 |
2.260 |
2.4% |
0.476 |
0.5% |
6% |
False |
True |
11,240 |
| 60 |
96.895 |
93.200 |
3.695 |
3.9% |
0.469 |
0.5% |
43% |
False |
False |
7,563 |
| 80 |
96.895 |
92.935 |
3.960 |
4.2% |
0.437 |
0.5% |
46% |
False |
False |
5,709 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.405 |
0.4% |
57% |
False |
False |
4,578 |
| 120 |
96.895 |
91.786 |
5.109 |
5.4% |
0.359 |
0.4% |
59% |
False |
False |
3,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.604 |
|
2.618 |
95.992 |
|
1.618 |
95.617 |
|
1.000 |
95.385 |
|
0.618 |
95.242 |
|
HIGH |
95.010 |
|
0.618 |
94.867 |
|
0.500 |
94.823 |
|
0.382 |
94.778 |
|
LOW |
94.635 |
|
0.618 |
94.403 |
|
1.000 |
94.260 |
|
1.618 |
94.028 |
|
2.618 |
93.653 |
|
4.250 |
93.041 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.823 |
95.355 |
| PP |
94.807 |
95.162 |
| S1 |
94.791 |
94.968 |
|