ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
94.975 |
94.830 |
-0.145 |
-0.2% |
95.740 |
| High |
95.010 |
95.255 |
0.245 |
0.3% |
96.230 |
| Low |
94.635 |
94.610 |
-0.025 |
0.0% |
94.610 |
| Close |
94.775 |
95.161 |
0.386 |
0.4% |
95.161 |
| Range |
0.375 |
0.645 |
0.270 |
72.0% |
1.620 |
| ATR |
0.497 |
0.507 |
0.011 |
2.1% |
0.000 |
| Volume |
20,144 |
19,205 |
-939 |
-4.7% |
96,754 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.944 |
96.697 |
95.516 |
|
| R3 |
96.299 |
96.052 |
95.338 |
|
| R2 |
95.654 |
95.654 |
95.279 |
|
| R1 |
95.407 |
95.407 |
95.220 |
95.531 |
| PP |
95.009 |
95.009 |
95.009 |
95.070 |
| S1 |
94.762 |
94.762 |
95.102 |
94.886 |
| S2 |
94.364 |
94.364 |
95.043 |
|
| S3 |
93.719 |
94.117 |
94.984 |
|
| S4 |
93.074 |
93.472 |
94.806 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.194 |
99.297 |
96.052 |
|
| R3 |
98.574 |
97.677 |
95.607 |
|
| R2 |
96.954 |
96.954 |
95.458 |
|
| R1 |
96.057 |
96.057 |
95.310 |
95.696 |
| PP |
95.334 |
95.334 |
95.334 |
95.153 |
| S1 |
94.437 |
94.437 |
95.013 |
94.076 |
| S2 |
93.714 |
93.714 |
94.864 |
|
| S3 |
92.094 |
92.817 |
94.716 |
|
| S4 |
90.474 |
91.197 |
94.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.230 |
94.610 |
1.620 |
1.7% |
0.563 |
0.6% |
34% |
False |
True |
19,350 |
| 10 |
96.475 |
94.610 |
1.865 |
2.0% |
0.537 |
0.6% |
30% |
False |
True |
18,251 |
| 20 |
96.670 |
94.610 |
2.060 |
2.2% |
0.486 |
0.5% |
27% |
False |
True |
15,374 |
| 40 |
96.895 |
94.610 |
2.285 |
2.4% |
0.485 |
0.5% |
24% |
False |
True |
11,714 |
| 60 |
96.895 |
93.200 |
3.695 |
3.9% |
0.475 |
0.5% |
53% |
False |
False |
7,882 |
| 80 |
96.895 |
93.090 |
3.805 |
4.0% |
0.438 |
0.5% |
54% |
False |
False |
5,948 |
| 100 |
96.895 |
91.945 |
4.950 |
5.2% |
0.410 |
0.4% |
65% |
False |
False |
4,770 |
| 120 |
96.895 |
91.945 |
4.950 |
5.2% |
0.363 |
0.4% |
65% |
False |
False |
3,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.996 |
|
2.618 |
96.944 |
|
1.618 |
96.299 |
|
1.000 |
95.900 |
|
0.618 |
95.654 |
|
HIGH |
95.255 |
|
0.618 |
95.009 |
|
0.500 |
94.933 |
|
0.382 |
94.856 |
|
LOW |
94.610 |
|
0.618 |
94.211 |
|
1.000 |
93.965 |
|
1.618 |
93.566 |
|
2.618 |
92.921 |
|
4.250 |
91.869 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.085 |
95.157 |
| PP |
95.009 |
95.154 |
| S1 |
94.933 |
95.150 |
|