ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	94.830	95.150	0.320	0.3%	95.740
High	95.255	95.810	0.555	0.6%	96.230
Low	94.610	95.105	0.495	0.5%	94.610
Close	95.161	95.723	0.562	0.6%	95.161
Range	0.645	0.705	0.060	9.3%	1.620
ATR	0.507	0.521	0.014	2.8%	0.000
Volume	19,205	24,080	4,875	25.4%	96,754

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.661	97.397	96.111
R3	96.956	96.692	95.917
R2	96.251	96.251	95.852
R1	95.987	95.987	95.788	96.119
PP	95.546	95.546	95.546	95.612
S1	95.282	95.282	95.658	95.414
S2	94.841	94.841	95.594
S3	94.136	94.577	95.529
S4	93.431	93.872	95.335

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.194	99.297	96.052
R3	98.574	97.677	95.607
R2	96.954	96.954	95.458
R1	96.057	96.057	95.310	95.696
PP	95.334	95.334	95.334	95.153
S1	94.437	94.437	95.013	94.076
S2	93.714	93.714	94.864
S3	92.094	92.817	94.716
S4	90.474	91.197	94.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.075	94.610	1.465	1.5%	0.605	0.6%	76%	False	False	21,171
10	96.475	94.610	1.865	1.9%	0.534	0.6%	60%	False	False	18,980
20	96.670	94.610	2.060	2.2%	0.481	0.5%	54%	False	False	15,904
40	96.895	94.610	2.285	2.4%	0.487	0.5%	49%	False	False	12,311
60	96.895	93.200	3.695	3.9%	0.483	0.5%	68%	False	False	8,283
80	96.895	93.135	3.760	3.9%	0.444	0.5%	69%	False	False	6,249
100	96.895	91.945	4.950	5.2%	0.413	0.4%	76%	False	False	5,011
120	96.895	91.945	4.950	5.2%	0.368	0.4%	76%	False	False	4,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.806
2.618	97.656
1.618	96.951
1.000	96.515
0.618	96.246
HIGH	95.810
0.618	95.541
0.500	95.458
0.382	95.374
LOW	95.105
0.618	94.669
1.000	94.400
1.618	93.964
2.618	93.259
4.250	92.109

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	95.635	95.552
PP	95.546	95.381
S1	95.458	95.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols