ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	95.150	95.715	0.565	0.6%	95.740
High	95.810	95.775	-0.035	0.0%	96.230
Low	95.105	95.470	0.365	0.4%	94.610
Close	95.723	95.500	-0.223	-0.2%	95.161
Range	0.705	0.305	-0.400	-56.7%	1.620
ATR	0.521	0.506	-0.015	-3.0%	0.000
Volume	24,080	17,299	-6,781	-28.2%	96,754

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.497	96.303	95.668
R3	96.192	95.998	95.584
R2	95.887	95.887	95.556
R1	95.693	95.693	95.528	95.638
PP	95.582	95.582	95.582	95.554
S1	95.388	95.388	95.472	95.333
S2	95.277	95.277	95.444
S3	94.972	95.083	95.416
S4	94.667	94.778	95.332

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.194	99.297	96.052
R3	98.574	97.677	95.607
R2	96.954	96.954	95.458
R1	96.057	96.057	95.310	95.696
PP	95.334	95.334	95.334	95.153
S1	94.437	94.437	95.013	94.076
S2	93.714	93.714	94.864
S3	92.094	92.817	94.716
S4	90.474	91.197	94.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.810	94.610	1.200	1.3%	0.566	0.6%	74%	False	False	21,787
10	96.400	94.610	1.790	1.9%	0.521	0.5%	50%	False	False	19,412
20	96.625	94.610	2.015	2.1%	0.479	0.5%	44%	False	False	16,084
40	96.895	94.610	2.285	2.4%	0.482	0.5%	39%	False	False	12,718
60	96.895	93.200	3.695	3.9%	0.480	0.5%	62%	False	False	8,570
80	96.895	93.200	3.695	3.9%	0.445	0.5%	62%	False	False	6,465
100	96.895	91.945	4.950	5.2%	0.414	0.4%	72%	False	False	5,183
120	96.895	91.945	4.950	5.2%	0.370	0.4%	72%	False	False	4,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	97.071
2.618	96.573
1.618	96.268
1.000	96.080
0.618	95.963
HIGH	95.775
0.618	95.658
0.500	95.623
0.382	95.587
LOW	95.470
0.618	95.282
1.000	95.165
1.618	94.977
2.618	94.672
4.250	94.174

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	95.623	95.403
PP	95.582	95.307
S1	95.541	95.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols