ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	95.715	95.530	-0.185	-0.2%	95.740
High	95.775	95.850	0.075	0.1%	96.230
Low	95.470	95.405	-0.065	-0.1%	94.610
Close	95.500	95.725	0.225	0.2%	95.161
Range	0.305	0.445	0.140	45.9%	1.620
ATR	0.506	0.502	-0.004	-0.9%	0.000
Volume	17,299	19,142	1,843	10.7%	96,754

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.995	96.805	95.970
R3	96.550	96.360	95.847
R2	96.105	96.105	95.807
R1	95.915	95.915	95.766	96.010
PP	95.660	95.660	95.660	95.708
S1	95.470	95.470	95.684	95.565
S2	95.215	95.215	95.643
S3	94.770	95.025	95.603
S4	94.325	94.580	95.480

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.194	99.297	96.052
R3	98.574	97.677	95.607
R2	96.954	96.954	95.458
R1	96.057	96.057	95.310	95.696
PP	95.334	95.334	95.334	95.153
S1	94.437	94.437	95.013	94.076
S2	93.714	93.714	94.864
S3	92.094	92.817	94.716
S4	90.474	91.197	94.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.850	94.610	1.240	1.3%	0.495	0.5%	90%	True	False	19,974
10	96.400	94.610	1.790	1.9%	0.521	0.5%	62%	False	False	19,454
20	96.585	94.610	1.975	2.1%	0.487	0.5%	56%	False	False	16,459
40	96.895	94.610	2.285	2.4%	0.486	0.5%	49%	False	False	13,188
60	96.895	93.200	3.695	3.9%	0.482	0.5%	68%	False	False	8,886
80	96.895	93.200	3.695	3.9%	0.445	0.5%	68%	False	False	6,696
100	96.895	91.945	4.950	5.2%	0.415	0.4%	76%	False	False	5,373
120	96.895	91.945	4.950	5.2%	0.374	0.4%	76%	False	False	4,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.741
2.618	97.015
1.618	96.570
1.000	96.295
0.618	96.125
HIGH	95.850
0.618	95.680
0.500	95.628
0.382	95.575
LOW	95.405
0.618	95.130
1.000	94.960
1.618	94.685
2.618	94.240
4.250	93.514

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	95.693	95.643
PP	95.660	95.560
S1	95.628	95.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols