ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	95.530	95.795	0.265	0.3%	95.150
High	95.850	95.835	-0.015	0.0%	95.850
Low	95.405	95.485	0.080	0.1%	95.105
Close	95.725	95.636	-0.089	-0.1%	95.636
Range	0.445	0.350	-0.095	-21.3%	0.745
ATR	0.502	0.491	-0.011	-2.2%	0.000
Volume	19,142	13,735	-5,407	-28.2%	74,256

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.702	96.519	95.829
R3	96.352	96.169	95.732
R2	96.002	96.002	95.700
R1	95.819	95.819	95.668	95.736
PP	95.652	95.652	95.652	95.610
S1	95.469	95.469	95.604	95.386
S2	95.302	95.302	95.572
S3	94.952	95.119	95.540
S4	94.602	94.769	95.444

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.765	97.446	96.046
R3	97.020	96.701	95.841
R2	96.275	96.275	95.773
R1	95.956	95.956	95.704	96.116
PP	95.530	95.530	95.530	95.610
S1	95.211	95.211	95.568	95.371
S2	94.785	94.785	95.499
S3	94.040	94.466	95.431
S4	93.295	93.721	95.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.850	94.610	1.240	1.3%	0.490	0.5%	83%	False	False	18,692
10	96.275	94.610	1.665	1.7%	0.519	0.5%	62%	False	False	19,395
20	96.475	94.610	1.865	2.0%	0.476	0.5%	55%	False	False	16,510
40	96.895	94.610	2.285	2.4%	0.483	0.5%	45%	False	False	13,524
60	96.895	93.200	3.695	3.9%	0.484	0.5%	66%	False	False	9,113
80	96.895	93.200	3.695	3.9%	0.441	0.5%	66%	False	False	6,863
100	96.895	91.945	4.950	5.2%	0.415	0.4%	75%	False	False	5,510
120	96.895	91.945	4.950	5.2%	0.377	0.4%	75%	False	False	4,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.323
2.618	96.751
1.618	96.401
1.000	96.185
0.618	96.051
HIGH	95.835
0.618	95.701
0.500	95.660
0.382	95.619
LOW	95.485
0.618	95.269
1.000	95.135
1.618	94.919
2.618	94.569
4.250	93.998

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	95.660	95.633
PP	95.652	95.630
S1	95.644	95.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols