ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	95.795	95.675	-0.120	-0.1%	95.150
High	95.835	96.130	0.295	0.3%	95.850
Low	95.485	95.625	0.140	0.1%	95.105
Close	95.636	95.901	0.265	0.3%	95.636
Range	0.350	0.505	0.155	44.3%	0.745
ATR	0.491	0.492	0.001	0.2%	0.000
Volume	13,735	20,382	6,647	48.4%	74,256

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.400	97.156	96.179
R3	96.895	96.651	96.040
R2	96.390	96.390	95.994
R1	96.146	96.146	95.947	96.268
PP	95.885	95.885	95.885	95.947
S1	95.641	95.641	95.855	95.763
S2	95.380	95.380	95.808
S3	94.875	95.136	95.762
S4	94.370	94.631	95.623

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.765	97.446	96.046
R3	97.020	96.701	95.841
R2	96.275	96.275	95.773
R1	95.956	95.956	95.704	96.116
PP	95.530	95.530	95.530	95.610
S1	95.211	95.211	95.568	95.371
S2	94.785	94.785	95.499
S3	94.040	94.466	95.431
S4	93.295	93.721	95.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.130	95.105	1.025	1.1%	0.462	0.5%	78%	True	False	18,927
10	96.230	94.610	1.620	1.7%	0.513	0.5%	80%	False	False	19,139
20	96.475	94.610	1.865	1.9%	0.486	0.5%	69%	False	False	16,986
40	96.895	94.610	2.285	2.4%	0.491	0.5%	56%	False	False	14,029
60	96.895	93.265	3.630	3.8%	0.481	0.5%	73%	False	False	9,449
80	96.895	93.200	3.695	3.9%	0.443	0.5%	73%	False	False	7,113
100	96.895	91.945	4.950	5.2%	0.417	0.4%	80%	False	False	5,713
120	96.895	91.945	4.950	5.2%	0.381	0.4%	80%	False	False	4,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.276
2.618	97.452
1.618	96.947
1.000	96.635
0.618	96.442
HIGH	96.130
0.618	95.937
0.500	95.878
0.382	95.818
LOW	95.625
0.618	95.313
1.000	95.120
1.618	94.808
2.618	94.303
4.250	93.479

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	95.893	95.857
PP	95.885	95.812
S1	95.878	95.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols