ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
95.675 |
95.915 |
0.240 |
0.3% |
95.150 |
| High |
96.130 |
96.260 |
0.130 |
0.1% |
95.850 |
| Low |
95.625 |
95.895 |
0.270 |
0.3% |
95.105 |
| Close |
95.901 |
95.928 |
0.027 |
0.0% |
95.636 |
| Range |
0.505 |
0.365 |
-0.140 |
-27.7% |
0.745 |
| ATR |
0.492 |
0.483 |
-0.009 |
-1.8% |
0.000 |
| Volume |
20,382 |
16,015 |
-4,367 |
-21.4% |
74,256 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.123 |
96.890 |
96.129 |
|
| R3 |
96.758 |
96.525 |
96.028 |
|
| R2 |
96.393 |
96.393 |
95.995 |
|
| R1 |
96.160 |
96.160 |
95.961 |
96.277 |
| PP |
96.028 |
96.028 |
96.028 |
96.086 |
| S1 |
95.795 |
95.795 |
95.895 |
95.912 |
| S2 |
95.663 |
95.663 |
95.861 |
|
| S3 |
95.298 |
95.430 |
95.828 |
|
| S4 |
94.933 |
95.065 |
95.727 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.765 |
97.446 |
96.046 |
|
| R3 |
97.020 |
96.701 |
95.841 |
|
| R2 |
96.275 |
96.275 |
95.773 |
|
| R1 |
95.956 |
95.956 |
95.704 |
96.116 |
| PP |
95.530 |
95.530 |
95.530 |
95.610 |
| S1 |
95.211 |
95.211 |
95.568 |
95.371 |
| S2 |
94.785 |
94.785 |
95.499 |
|
| S3 |
94.040 |
94.466 |
95.431 |
|
| S4 |
93.295 |
93.721 |
95.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.260 |
95.405 |
0.855 |
0.9% |
0.394 |
0.4% |
61% |
True |
False |
17,314 |
| 10 |
96.260 |
94.610 |
1.650 |
1.7% |
0.500 |
0.5% |
80% |
True |
False |
19,243 |
| 20 |
96.475 |
94.610 |
1.865 |
1.9% |
0.494 |
0.5% |
71% |
False |
False |
17,322 |
| 40 |
96.895 |
94.610 |
2.285 |
2.4% |
0.482 |
0.5% |
58% |
False |
False |
14,401 |
| 60 |
96.895 |
93.755 |
3.140 |
3.3% |
0.471 |
0.5% |
69% |
False |
False |
9,706 |
| 80 |
96.895 |
93.200 |
3.695 |
3.9% |
0.444 |
0.5% |
74% |
False |
False |
7,313 |
| 100 |
96.895 |
91.964 |
4.931 |
5.1% |
0.419 |
0.4% |
80% |
False |
False |
5,873 |
| 120 |
96.895 |
91.945 |
4.950 |
5.2% |
0.381 |
0.4% |
80% |
False |
False |
4,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.811 |
|
2.618 |
97.216 |
|
1.618 |
96.851 |
|
1.000 |
96.625 |
|
0.618 |
96.486 |
|
HIGH |
96.260 |
|
0.618 |
96.121 |
|
0.500 |
96.078 |
|
0.382 |
96.034 |
|
LOW |
95.895 |
|
0.618 |
95.669 |
|
1.000 |
95.530 |
|
1.618 |
95.304 |
|
2.618 |
94.939 |
|
4.250 |
94.344 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.078 |
95.910 |
| PP |
96.028 |
95.891 |
| S1 |
95.978 |
95.873 |
|