ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 95.915 95.950 0.035 0.0% 95.150
High 96.260 96.535 0.275 0.3% 95.850
Low 95.895 95.900 0.005 0.0% 95.105
Close 95.928 96.400 0.472 0.5% 95.636
Range 0.365 0.635 0.270 74.0% 0.745
ATR 0.483 0.494 0.011 2.3% 0.000
Volume 16,015 23,312 7,297 45.6% 74,256
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.183 97.927 96.749
R3 97.548 97.292 96.575
R2 96.913 96.913 96.516
R1 96.657 96.657 96.458 96.785
PP 96.278 96.278 96.278 96.343
S1 96.022 96.022 96.342 96.150
S2 95.643 95.643 96.284
S3 95.008 95.387 96.225
S4 94.373 94.752 96.051
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.765 97.446 96.046
R3 97.020 96.701 95.841
R2 96.275 96.275 95.773
R1 95.956 95.956 95.704 96.116
PP 95.530 95.530 95.530 95.610
S1 95.211 95.211 95.568 95.371
S2 94.785 94.785 95.499
S3 94.040 94.466 95.431
S4 93.295 93.721 95.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.535 95.405 1.130 1.2% 0.460 0.5% 88% True False 18,517
10 96.535 94.610 1.925 2.0% 0.513 0.5% 93% True False 20,152
20 96.535 94.610 1.925 2.0% 0.511 0.5% 93% True False 18,020
40 96.895 94.610 2.285 2.4% 0.490 0.5% 78% False False 14,962
60 96.895 93.755 3.140 3.3% 0.475 0.5% 84% False False 10,090
80 96.895 93.200 3.695 3.8% 0.446 0.5% 87% False False 7,603
100 96.895 92.010 4.885 5.1% 0.425 0.4% 90% False False 6,106
120 96.895 91.945 4.950 5.1% 0.385 0.4% 90% False False 5,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.234
2.618 98.197
1.618 97.562
1.000 97.170
0.618 96.927
HIGH 96.535
0.618 96.292
0.500 96.218
0.382 96.143
LOW 95.900
0.618 95.508
1.000 95.265
1.618 94.873
2.618 94.238
4.250 93.201
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 96.339 96.293
PP 96.278 96.187
S1 96.218 96.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.