ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
95.915 |
95.950 |
0.035 |
0.0% |
95.150 |
| High |
96.260 |
96.535 |
0.275 |
0.3% |
95.850 |
| Low |
95.895 |
95.900 |
0.005 |
0.0% |
95.105 |
| Close |
95.928 |
96.400 |
0.472 |
0.5% |
95.636 |
| Range |
0.365 |
0.635 |
0.270 |
74.0% |
0.745 |
| ATR |
0.483 |
0.494 |
0.011 |
2.3% |
0.000 |
| Volume |
16,015 |
23,312 |
7,297 |
45.6% |
74,256 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.183 |
97.927 |
96.749 |
|
| R3 |
97.548 |
97.292 |
96.575 |
|
| R2 |
96.913 |
96.913 |
96.516 |
|
| R1 |
96.657 |
96.657 |
96.458 |
96.785 |
| PP |
96.278 |
96.278 |
96.278 |
96.343 |
| S1 |
96.022 |
96.022 |
96.342 |
96.150 |
| S2 |
95.643 |
95.643 |
96.284 |
|
| S3 |
95.008 |
95.387 |
96.225 |
|
| S4 |
94.373 |
94.752 |
96.051 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.765 |
97.446 |
96.046 |
|
| R3 |
97.020 |
96.701 |
95.841 |
|
| R2 |
96.275 |
96.275 |
95.773 |
|
| R1 |
95.956 |
95.956 |
95.704 |
96.116 |
| PP |
95.530 |
95.530 |
95.530 |
95.610 |
| S1 |
95.211 |
95.211 |
95.568 |
95.371 |
| S2 |
94.785 |
94.785 |
95.499 |
|
| S3 |
94.040 |
94.466 |
95.431 |
|
| S4 |
93.295 |
93.721 |
95.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.535 |
95.405 |
1.130 |
1.2% |
0.460 |
0.5% |
88% |
True |
False |
18,517 |
| 10 |
96.535 |
94.610 |
1.925 |
2.0% |
0.513 |
0.5% |
93% |
True |
False |
20,152 |
| 20 |
96.535 |
94.610 |
1.925 |
2.0% |
0.511 |
0.5% |
93% |
True |
False |
18,020 |
| 40 |
96.895 |
94.610 |
2.285 |
2.4% |
0.490 |
0.5% |
78% |
False |
False |
14,962 |
| 60 |
96.895 |
93.755 |
3.140 |
3.3% |
0.475 |
0.5% |
84% |
False |
False |
10,090 |
| 80 |
96.895 |
93.200 |
3.695 |
3.8% |
0.446 |
0.5% |
87% |
False |
False |
7,603 |
| 100 |
96.895 |
92.010 |
4.885 |
5.1% |
0.425 |
0.4% |
90% |
False |
False |
6,106 |
| 120 |
96.895 |
91.945 |
4.950 |
5.1% |
0.385 |
0.4% |
90% |
False |
False |
5,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.234 |
|
2.618 |
98.197 |
|
1.618 |
97.562 |
|
1.000 |
97.170 |
|
0.618 |
96.927 |
|
HIGH |
96.535 |
|
0.618 |
96.292 |
|
0.500 |
96.218 |
|
0.382 |
96.143 |
|
LOW |
95.900 |
|
0.618 |
95.508 |
|
1.000 |
95.265 |
|
1.618 |
94.873 |
|
2.618 |
94.238 |
|
4.250 |
93.201 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.339 |
96.293 |
| PP |
96.278 |
96.187 |
| S1 |
96.218 |
96.080 |
|