ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	95.950	96.530	0.580	0.6%	95.150
High	96.535	97.300	0.765	0.8%	95.850
Low	95.900	96.530	0.630	0.7%	95.105
Close	96.400	97.242	0.842	0.9%	95.636
Range	0.635	0.770	0.135	21.3%	0.745
ATR	0.494	0.523	0.029	5.9%	0.000
Volume	23,312	24,195	883	3.8%	74,256

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.334	99.058	97.666
R3	98.564	98.288	97.454
R2	97.794	97.794	97.383
R1	97.518	97.518	97.313	97.656
PP	97.024	97.024	97.024	97.093
S1	96.748	96.748	97.171	96.886
S2	96.254	96.254	97.101
S3	95.484	95.978	97.030
S4	94.714	95.208	96.819

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.765	97.446	96.046
R3	97.020	96.701	95.841
R2	96.275	96.275	95.773
R1	95.956	95.956	95.704	96.116
PP	95.530	95.530	95.530	95.610
S1	95.211	95.211	95.568	95.371
S2	94.785	94.785	95.499
S3	94.040	94.466	95.431
S4	93.295	93.721	95.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.300	95.485	1.815	1.9%	0.525	0.5%	97%	True	False	19,527
10	97.300	94.610	2.690	2.8%	0.510	0.5%	98%	True	False	19,750
20	97.300	94.610	2.690	2.8%	0.517	0.5%	98%	True	False	18,403
40	97.300	94.610	2.690	2.8%	0.483	0.5%	98%	True	False	15,544
60	97.300	93.755	3.545	3.6%	0.483	0.5%	98%	True	False	10,492
80	97.300	93.200	4.100	4.2%	0.454	0.5%	99%	True	False	7,905
100	97.300	92.240	5.060	5.2%	0.428	0.4%	99%	True	False	6,347
120	97.300	91.945	5.355	5.5%	0.391	0.4%	99%	True	False	5,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	100.573
2.618	99.316
1.618	98.546
1.000	98.070
0.618	97.776
HIGH	97.300
0.618	97.006
0.500	96.915
0.382	96.824
LOW	96.530
0.618	96.054
1.000	95.760
1.618	95.284
2.618	94.514
4.250	93.258

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	97.133	97.027
PP	97.024	96.812
S1	96.915	96.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols