ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
97.220 |
97.220 |
0.000 |
0.0% |
95.675 |
| High |
97.440 |
97.300 |
-0.140 |
-0.1% |
97.440 |
| Low |
97.050 |
96.510 |
-0.540 |
-0.6% |
95.625 |
| Close |
97.266 |
96.537 |
-0.729 |
-0.7% |
97.266 |
| Range |
0.390 |
0.790 |
0.400 |
102.6% |
1.815 |
| ATR |
0.513 |
0.533 |
0.020 |
3.9% |
0.000 |
| Volume |
22,327 |
21,124 |
-1,203 |
-5.4% |
106,231 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.152 |
98.635 |
96.972 |
|
| R3 |
98.362 |
97.845 |
96.754 |
|
| R2 |
97.572 |
97.572 |
96.682 |
|
| R1 |
97.055 |
97.055 |
96.609 |
96.919 |
| PP |
96.782 |
96.782 |
96.782 |
96.714 |
| S1 |
96.265 |
96.265 |
96.465 |
96.129 |
| S2 |
95.992 |
95.992 |
96.392 |
|
| S3 |
95.202 |
95.475 |
96.320 |
|
| S4 |
94.412 |
94.685 |
96.103 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.222 |
101.559 |
98.264 |
|
| R3 |
100.407 |
99.744 |
97.765 |
|
| R2 |
98.592 |
98.592 |
97.599 |
|
| R1 |
97.929 |
97.929 |
97.432 |
98.261 |
| PP |
96.777 |
96.777 |
96.777 |
96.943 |
| S1 |
96.114 |
96.114 |
97.100 |
96.446 |
| S2 |
94.962 |
94.962 |
96.933 |
|
| S3 |
93.147 |
94.299 |
96.767 |
|
| S4 |
91.332 |
92.484 |
96.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.440 |
95.895 |
1.545 |
1.6% |
0.590 |
0.6% |
42% |
False |
False |
21,394 |
| 10 |
97.440 |
95.105 |
2.335 |
2.4% |
0.526 |
0.5% |
61% |
False |
False |
20,161 |
| 20 |
97.440 |
94.610 |
2.830 |
2.9% |
0.531 |
0.6% |
68% |
False |
False |
19,206 |
| 40 |
97.440 |
94.610 |
2.830 |
2.9% |
0.493 |
0.5% |
68% |
False |
False |
16,582 |
| 60 |
97.440 |
93.810 |
3.630 |
3.8% |
0.485 |
0.5% |
75% |
False |
False |
11,213 |
| 80 |
97.440 |
93.200 |
4.240 |
4.4% |
0.461 |
0.5% |
79% |
False |
False |
8,445 |
| 100 |
97.440 |
92.240 |
5.200 |
5.4% |
0.433 |
0.4% |
83% |
False |
False |
6,779 |
| 120 |
97.440 |
91.945 |
5.495 |
5.7% |
0.400 |
0.4% |
84% |
False |
False |
5,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.658 |
|
2.618 |
99.368 |
|
1.618 |
98.578 |
|
1.000 |
98.090 |
|
0.618 |
97.788 |
|
HIGH |
97.300 |
|
0.618 |
96.998 |
|
0.500 |
96.905 |
|
0.382 |
96.812 |
|
LOW |
96.510 |
|
0.618 |
96.022 |
|
1.000 |
95.720 |
|
1.618 |
95.232 |
|
2.618 |
94.442 |
|
4.250 |
93.153 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.905 |
96.975 |
| PP |
96.782 |
96.829 |
| S1 |
96.660 |
96.683 |
|