ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
97.220 |
96.695 |
-0.525 |
-0.5% |
95.675 |
| High |
97.300 |
96.715 |
-0.585 |
-0.6% |
97.440 |
| Low |
96.510 |
96.215 |
-0.295 |
-0.3% |
95.625 |
| Close |
96.537 |
96.375 |
-0.162 |
-0.2% |
97.266 |
| Range |
0.790 |
0.500 |
-0.290 |
-36.7% |
1.815 |
| ATR |
0.533 |
0.531 |
-0.002 |
-0.4% |
0.000 |
| Volume |
21,124 |
20,898 |
-226 |
-1.1% |
106,231 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.935 |
97.655 |
96.650 |
|
| R3 |
97.435 |
97.155 |
96.513 |
|
| R2 |
96.935 |
96.935 |
96.467 |
|
| R1 |
96.655 |
96.655 |
96.421 |
96.545 |
| PP |
96.435 |
96.435 |
96.435 |
96.380 |
| S1 |
96.155 |
96.155 |
96.329 |
96.045 |
| S2 |
95.935 |
95.935 |
96.283 |
|
| S3 |
95.435 |
95.655 |
96.238 |
|
| S4 |
94.935 |
95.155 |
96.100 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.222 |
101.559 |
98.264 |
|
| R3 |
100.407 |
99.744 |
97.765 |
|
| R2 |
98.592 |
98.592 |
97.599 |
|
| R1 |
97.929 |
97.929 |
97.432 |
98.261 |
| PP |
96.777 |
96.777 |
96.777 |
96.943 |
| S1 |
96.114 |
96.114 |
97.100 |
96.446 |
| S2 |
94.962 |
94.962 |
96.933 |
|
| S3 |
93.147 |
94.299 |
96.767 |
|
| S4 |
91.332 |
92.484 |
96.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.440 |
95.900 |
1.540 |
1.6% |
0.617 |
0.6% |
31% |
False |
False |
22,371 |
| 10 |
97.440 |
95.405 |
2.035 |
2.1% |
0.506 |
0.5% |
48% |
False |
False |
19,842 |
| 20 |
97.440 |
94.610 |
2.830 |
2.9% |
0.520 |
0.5% |
62% |
False |
False |
19,411 |
| 40 |
97.440 |
94.610 |
2.830 |
2.9% |
0.493 |
0.5% |
62% |
False |
False |
17,057 |
| 60 |
97.440 |
93.810 |
3.630 |
3.8% |
0.486 |
0.5% |
71% |
False |
False |
11,558 |
| 80 |
97.440 |
93.200 |
4.240 |
4.4% |
0.463 |
0.5% |
75% |
False |
False |
8,703 |
| 100 |
97.440 |
92.240 |
5.200 |
5.4% |
0.436 |
0.5% |
80% |
False |
False |
6,988 |
| 120 |
97.440 |
91.945 |
5.495 |
5.7% |
0.404 |
0.4% |
81% |
False |
False |
5,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.840 |
|
2.618 |
98.024 |
|
1.618 |
97.524 |
|
1.000 |
97.215 |
|
0.618 |
97.024 |
|
HIGH |
96.715 |
|
0.618 |
96.524 |
|
0.500 |
96.465 |
|
0.382 |
96.406 |
|
LOW |
96.215 |
|
0.618 |
95.906 |
|
1.000 |
95.715 |
|
1.618 |
95.406 |
|
2.618 |
94.906 |
|
4.250 |
94.090 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.465 |
96.828 |
| PP |
96.435 |
96.677 |
| S1 |
96.405 |
96.526 |
|