ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
96.695 |
96.270 |
-0.425 |
-0.4% |
95.675 |
| High |
96.715 |
96.300 |
-0.415 |
-0.4% |
97.440 |
| Low |
96.215 |
95.795 |
-0.420 |
-0.4% |
95.625 |
| Close |
96.375 |
95.935 |
-0.440 |
-0.5% |
97.266 |
| Range |
0.500 |
0.505 |
0.005 |
1.0% |
1.815 |
| ATR |
0.531 |
0.534 |
0.004 |
0.7% |
0.000 |
| Volume |
20,898 |
21,521 |
623 |
3.0% |
106,231 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.525 |
97.235 |
96.213 |
|
| R3 |
97.020 |
96.730 |
96.074 |
|
| R2 |
96.515 |
96.515 |
96.028 |
|
| R1 |
96.225 |
96.225 |
95.981 |
96.118 |
| PP |
96.010 |
96.010 |
96.010 |
95.956 |
| S1 |
95.720 |
95.720 |
95.889 |
95.613 |
| S2 |
95.505 |
95.505 |
95.842 |
|
| S3 |
95.000 |
95.215 |
95.796 |
|
| S4 |
94.495 |
94.710 |
95.657 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.222 |
101.559 |
98.264 |
|
| R3 |
100.407 |
99.744 |
97.765 |
|
| R2 |
98.592 |
98.592 |
97.599 |
|
| R1 |
97.929 |
97.929 |
97.432 |
98.261 |
| PP |
96.777 |
96.777 |
96.777 |
96.943 |
| S1 |
96.114 |
96.114 |
97.100 |
96.446 |
| S2 |
94.962 |
94.962 |
96.933 |
|
| S3 |
93.147 |
94.299 |
96.767 |
|
| S4 |
91.332 |
92.484 |
96.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.440 |
95.795 |
1.645 |
1.7% |
0.591 |
0.6% |
9% |
False |
True |
22,013 |
| 10 |
97.440 |
95.405 |
2.035 |
2.1% |
0.526 |
0.5% |
26% |
False |
False |
20,265 |
| 20 |
97.440 |
94.610 |
2.830 |
2.9% |
0.523 |
0.5% |
47% |
False |
False |
19,838 |
| 40 |
97.440 |
94.610 |
2.830 |
2.9% |
0.498 |
0.5% |
47% |
False |
False |
17,247 |
| 60 |
97.440 |
93.810 |
3.630 |
3.8% |
0.489 |
0.5% |
59% |
False |
False |
11,911 |
| 80 |
97.440 |
93.200 |
4.240 |
4.4% |
0.465 |
0.5% |
65% |
False |
False |
8,972 |
| 100 |
97.440 |
92.240 |
5.200 |
5.4% |
0.439 |
0.5% |
71% |
False |
False |
7,203 |
| 120 |
97.440 |
91.945 |
5.495 |
5.7% |
0.408 |
0.4% |
73% |
False |
False |
6,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.446 |
|
2.618 |
97.622 |
|
1.618 |
97.117 |
|
1.000 |
96.805 |
|
0.618 |
96.612 |
|
HIGH |
96.300 |
|
0.618 |
96.107 |
|
0.500 |
96.048 |
|
0.382 |
95.988 |
|
LOW |
95.795 |
|
0.618 |
95.483 |
|
1.000 |
95.290 |
|
1.618 |
94.978 |
|
2.618 |
94.473 |
|
4.250 |
93.649 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.048 |
96.548 |
| PP |
96.010 |
96.343 |
| S1 |
95.973 |
96.139 |
|