ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 96.270 96.060 -0.210 -0.2% 95.675
High 96.300 96.250 -0.050 -0.1% 97.440
Low 95.795 95.230 -0.565 -0.6% 95.625
Close 95.935 95.379 -0.556 -0.6% 97.266
Range 0.505 1.020 0.515 102.0% 1.815
ATR 0.534 0.569 0.035 6.5% 0.000
Volume 21,521 38,798 17,277 80.3% 106,231
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.680 98.049 95.940
R3 97.660 97.029 95.660
R2 96.640 96.640 95.566
R1 96.009 96.009 95.473 95.815
PP 95.620 95.620 95.620 95.522
S1 94.989 94.989 95.286 94.795
S2 94.600 94.600 95.192
S3 93.580 93.969 95.099
S4 92.560 92.949 94.818
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 102.222 101.559 98.264
R3 100.407 99.744 97.765
R2 98.592 98.592 97.599
R1 97.929 97.929 97.432 98.261
PP 96.777 96.777 96.777 96.943
S1 96.114 96.114 97.100 96.446
S2 94.962 94.962 96.933
S3 93.147 94.299 96.767
S4 91.332 92.484 96.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.440 95.230 2.210 2.3% 0.641 0.7% 7% False True 24,933
10 97.440 95.230 2.210 2.3% 0.583 0.6% 7% False True 22,230
20 97.440 94.610 2.830 3.0% 0.552 0.6% 27% False False 20,842
40 97.440 94.610 2.830 3.0% 0.513 0.5% 27% False False 17,904
60 97.440 93.935 3.505 3.7% 0.501 0.5% 41% False False 12,551
80 97.440 93.200 4.240 4.4% 0.474 0.5% 51% False False 9,455
100 97.440 92.390 5.050 5.3% 0.446 0.5% 59% False False 7,590
120 97.440 91.945 5.495 5.8% 0.415 0.4% 62% False False 6,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 100.585
2.618 98.920
1.618 97.900
1.000 97.270
0.618 96.880
HIGH 96.250
0.618 95.860
0.500 95.740
0.382 95.620
LOW 95.230
0.618 94.600
1.000 94.210
1.618 93.580
2.618 92.560
4.250 90.895
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 95.740 95.973
PP 95.620 95.775
S1 95.499 95.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.