ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	96.270	96.060	-0.210	-0.2%	95.675
High	96.300	96.250	-0.050	-0.1%	97.440
Low	95.795	95.230	-0.565	-0.6%	95.625
Close	95.935	95.379	-0.556	-0.6%	97.266
Range	0.505	1.020	0.515	102.0%	1.815
ATR	0.534	0.569	0.035	6.5%	0.000
Volume	21,521	38,798	17,277	80.3%	106,231

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.680	98.049	95.940
R3	97.660	97.029	95.660
R2	96.640	96.640	95.566
R1	96.009	96.009	95.473	95.815
PP	95.620	95.620	95.620	95.522
S1	94.989	94.989	95.286	94.795
S2	94.600	94.600	95.192
S3	93.580	93.969	95.099
S4	92.560	92.949	94.818

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.222	101.559	98.264
R3	100.407	99.744	97.765
R2	98.592	98.592	97.599
R1	97.929	97.929	97.432	98.261
PP	96.777	96.777	96.777	96.943
S1	96.114	96.114	97.100	96.446
S2	94.962	94.962	96.933
S3	93.147	94.299	96.767
S4	91.332	92.484	96.268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.440	95.230	2.210	2.3%	0.641	0.7%	7%	False	True	24,933
10	97.440	95.230	2.210	2.3%	0.583	0.6%	7%	False	True	22,230
20	97.440	94.610	2.830	3.0%	0.552	0.6%	27%	False	False	20,842
40	97.440	94.610	2.830	3.0%	0.513	0.5%	27%	False	False	17,904
60	97.440	93.935	3.505	3.7%	0.501	0.5%	41%	False	False	12,551
80	97.440	93.200	4.240	4.4%	0.474	0.5%	51%	False	False	9,455
100	97.440	92.390	5.050	5.3%	0.446	0.5%	59%	False	False	7,590
120	97.440	91.945	5.495	5.8%	0.415	0.4%	62%	False	False	6,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	100.585
2.618	98.920
1.618	97.900
1.000	97.270
0.618	96.880
HIGH	96.250
0.618	95.860
0.500	95.740
0.382	95.620
LOW	95.230
0.618	94.600
1.000	94.210
1.618	93.580
2.618	92.560
4.250	90.895

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	95.740	95.973
PP	95.620	95.775
S1	95.499	95.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols