ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 96.060 95.305 -0.755 -0.8% 97.220
High 96.250 95.695 -0.555 -0.6% 97.300
Low 95.230 95.145 -0.085 -0.1% 95.145
Close 95.379 95.480 0.101 0.1% 95.480
Range 1.020 0.550 -0.470 -46.1% 2.155
ATR 0.569 0.567 -0.001 -0.2% 0.000
Volume 38,798 26,516 -12,282 -31.7% 128,857
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.090 96.835 95.783
R3 96.540 96.285 95.631
R2 95.990 95.990 95.581
R1 95.735 95.735 95.530 95.863
PP 95.440 95.440 95.440 95.504
S1 95.185 95.185 95.430 95.313
S2 94.890 94.890 95.379
S3 94.340 94.635 95.329
S4 93.790 94.085 95.178
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.440 101.115 96.665
R3 100.285 98.960 96.073
R2 98.130 98.130 95.875
R1 96.805 96.805 95.678 96.390
PP 95.975 95.975 95.975 95.768
S1 94.650 94.650 95.282 94.235
S2 93.820 93.820 95.085
S3 91.665 92.495 94.887
S4 89.510 90.340 94.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.145 2.155 2.3% 0.673 0.7% 16% False True 25,771
10 97.440 95.145 2.295 2.4% 0.603 0.6% 15% False True 23,508
20 97.440 94.610 2.830 3.0% 0.561 0.6% 31% False False 21,451
40 97.440 94.610 2.830 3.0% 0.513 0.5% 31% False False 17,995
60 97.440 94.610 2.830 3.0% 0.495 0.5% 31% False False 12,987
80 97.440 93.200 4.240 4.4% 0.476 0.5% 54% False False 9,785
100 97.440 92.575 4.865 5.1% 0.450 0.5% 60% False False 7,855
120 97.440 91.945 5.495 5.8% 0.420 0.4% 64% False False 6,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.033
2.618 97.135
1.618 96.585
1.000 96.245
0.618 96.035
HIGH 95.695
0.618 95.485
0.500 95.420
0.382 95.355
LOW 95.145
0.618 94.805
1.000 94.595
1.618 94.255
2.618 93.705
4.250 92.808
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 95.460 95.723
PP 95.440 95.642
S1 95.420 95.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.