ICE US Dollar Index Future March 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
96.060 |
95.305 |
-0.755 |
-0.8% |
97.220 |
| High |
96.250 |
95.695 |
-0.555 |
-0.6% |
97.300 |
| Low |
95.230 |
95.145 |
-0.085 |
-0.1% |
95.145 |
| Close |
95.379 |
95.480 |
0.101 |
0.1% |
95.480 |
| Range |
1.020 |
0.550 |
-0.470 |
-46.1% |
2.155 |
| ATR |
0.569 |
0.567 |
-0.001 |
-0.2% |
0.000 |
| Volume |
38,798 |
26,516 |
-12,282 |
-31.7% |
128,857 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.090 |
96.835 |
95.783 |
|
| R3 |
96.540 |
96.285 |
95.631 |
|
| R2 |
95.990 |
95.990 |
95.581 |
|
| R1 |
95.735 |
95.735 |
95.530 |
95.863 |
| PP |
95.440 |
95.440 |
95.440 |
95.504 |
| S1 |
95.185 |
95.185 |
95.430 |
95.313 |
| S2 |
94.890 |
94.890 |
95.379 |
|
| S3 |
94.340 |
94.635 |
95.329 |
|
| S4 |
93.790 |
94.085 |
95.178 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.440 |
101.115 |
96.665 |
|
| R3 |
100.285 |
98.960 |
96.073 |
|
| R2 |
98.130 |
98.130 |
95.875 |
|
| R1 |
96.805 |
96.805 |
95.678 |
96.390 |
| PP |
95.975 |
95.975 |
95.975 |
95.768 |
| S1 |
94.650 |
94.650 |
95.282 |
94.235 |
| S2 |
93.820 |
93.820 |
95.085 |
|
| S3 |
91.665 |
92.495 |
94.887 |
|
| S4 |
89.510 |
90.340 |
94.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.300 |
95.145 |
2.155 |
2.3% |
0.673 |
0.7% |
16% |
False |
True |
25,771 |
| 10 |
97.440 |
95.145 |
2.295 |
2.4% |
0.603 |
0.6% |
15% |
False |
True |
23,508 |
| 20 |
97.440 |
94.610 |
2.830 |
3.0% |
0.561 |
0.6% |
31% |
False |
False |
21,451 |
| 40 |
97.440 |
94.610 |
2.830 |
3.0% |
0.513 |
0.5% |
31% |
False |
False |
17,995 |
| 60 |
97.440 |
94.610 |
2.830 |
3.0% |
0.495 |
0.5% |
31% |
False |
False |
12,987 |
| 80 |
97.440 |
93.200 |
4.240 |
4.4% |
0.476 |
0.5% |
54% |
False |
False |
9,785 |
| 100 |
97.440 |
92.575 |
4.865 |
5.1% |
0.450 |
0.5% |
60% |
False |
False |
7,855 |
| 120 |
97.440 |
91.945 |
5.495 |
5.8% |
0.420 |
0.4% |
64% |
False |
False |
6,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.033 |
|
2.618 |
97.135 |
|
1.618 |
96.585 |
|
1.000 |
96.245 |
|
0.618 |
96.035 |
|
HIGH |
95.695 |
|
0.618 |
95.485 |
|
0.500 |
95.420 |
|
0.382 |
95.355 |
|
LOW |
95.145 |
|
0.618 |
94.805 |
|
1.000 |
94.595 |
|
1.618 |
94.255 |
|
2.618 |
93.705 |
|
4.250 |
92.808 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.460 |
95.723 |
| PP |
95.440 |
95.642 |
| S1 |
95.420 |
95.561 |
|