ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	95.305	95.415	0.110	0.1%	97.220
High	95.695	95.620	-0.075	-0.1%	97.300
Low	95.145	95.340	0.195	0.2%	95.145
Close	95.480	95.392	-0.088	-0.1%	95.480
Range	0.550	0.280	-0.270	-49.1%	2.155
ATR	0.567	0.547	-0.021	-3.6%	0.000
Volume	26,516	16,241	-10,275	-38.8%	128,857

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.291	96.121	95.546
R3	96.011	95.841	95.469
R2	95.731	95.731	95.443
R1	95.561	95.561	95.418	95.506
PP	95.451	95.451	95.451	95.423
S1	95.281	95.281	95.366	95.226
S2	95.171	95.171	95.341
S3	94.891	95.001	95.315
S4	94.611	94.721	95.238

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.440	101.115	96.665
R3	100.285	98.960	96.073
R2	98.130	98.130	95.875
R1	96.805	96.805	95.678	96.390
PP	95.975	95.975	95.975	95.768
S1	94.650	94.650	95.282	94.235
S2	93.820	93.820	95.085
S3	91.665	92.495	94.887
S4	89.510	90.340	94.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.715	95.145	1.570	1.6%	0.571	0.6%	16%	False	False	24,794
10	97.440	95.145	2.295	2.4%	0.581	0.6%	11%	False	False	23,094
20	97.440	94.610	2.830	3.0%	0.547	0.6%	28%	False	False	21,116
40	97.440	94.610	2.830	3.0%	0.511	0.5%	28%	False	False	17,895
60	97.440	94.610	2.830	3.0%	0.494	0.5%	28%	False	False	13,253
80	97.440	93.200	4.240	4.4%	0.475	0.5%	52%	False	False	9,987
100	97.440	92.730	4.710	4.9%	0.449	0.5%	57%	False	False	8,017
120	97.440	91.945	5.495	5.8%	0.420	0.4%	63%	False	False	6,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	96.810
2.618	96.353
1.618	96.073
1.000	95.900
0.618	95.793
HIGH	95.620
0.618	95.513
0.500	95.480
0.382	95.447
LOW	95.340
0.618	95.167
1.000	95.060
1.618	94.887
2.618	94.607
4.250	94.150

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	95.480	95.698
PP	95.451	95.596
S1	95.421	95.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols