ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 95.415 95.420 0.005 0.0% 97.220
High 95.620 95.745 0.125 0.1% 97.300
Low 95.340 95.390 0.050 0.1% 95.145
Close 95.392 95.641 0.249 0.3% 95.480
Range 0.280 0.355 0.075 26.8% 2.155
ATR 0.547 0.533 -0.014 -2.5% 0.000
Volume 16,241 16,545 304 1.9% 128,857
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.657 96.504 95.836
R3 96.302 96.149 95.739
R2 95.947 95.947 95.706
R1 95.794 95.794 95.674 95.871
PP 95.592 95.592 95.592 95.630
S1 95.439 95.439 95.608 95.516
S2 95.237 95.237 95.576
S3 94.882 95.084 95.543
S4 94.527 94.729 95.446
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.440 101.115 96.665
R3 100.285 98.960 96.073
R2 98.130 98.130 95.875
R1 96.805 96.805 95.678 96.390
PP 95.975 95.975 95.975 95.768
S1 94.650 94.650 95.282 94.235
S2 93.820 93.820 95.085
S3 91.665 92.495 94.887
S4 89.510 90.340 94.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.300 95.145 1.155 1.2% 0.542 0.6% 43% False False 23,924
10 97.440 95.145 2.295 2.4% 0.580 0.6% 22% False False 23,147
20 97.440 94.610 2.830 3.0% 0.540 0.6% 36% False False 21,195
40 97.440 94.610 2.830 3.0% 0.508 0.5% 36% False False 17,835
60 97.440 94.610 2.830 3.0% 0.496 0.5% 36% False False 13,526
80 97.440 93.200 4.240 4.4% 0.478 0.5% 58% False False 10,193
100 97.440 92.935 4.505 4.7% 0.449 0.5% 60% False False 8,182
120 97.440 91.945 5.495 5.7% 0.421 0.4% 67% False False 6,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.254
2.618 96.674
1.618 96.319
1.000 96.100
0.618 95.964
HIGH 95.745
0.618 95.609
0.500 95.568
0.382 95.526
LOW 95.390
0.618 95.171
1.000 95.035
1.618 94.816
2.618 94.461
4.250 93.881
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 95.617 95.576
PP 95.592 95.510
S1 95.568 95.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.