ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	95.415	95.420	0.005	0.0%	97.220
High	95.620	95.745	0.125	0.1%	97.300
Low	95.340	95.390	0.050	0.1%	95.145
Close	95.392	95.641	0.249	0.3%	95.480
Range	0.280	0.355	0.075	26.8%	2.155
ATR	0.547	0.533	-0.014	-2.5%	0.000
Volume	16,241	16,545	304	1.9%	128,857

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.657	96.504	95.836
R3	96.302	96.149	95.739
R2	95.947	95.947	95.706
R1	95.794	95.794	95.674	95.871
PP	95.592	95.592	95.592	95.630
S1	95.439	95.439	95.608	95.516
S2	95.237	95.237	95.576
S3	94.882	95.084	95.543
S4	94.527	94.729	95.446

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.440	101.115	96.665
R3	100.285	98.960	96.073
R2	98.130	98.130	95.875
R1	96.805	96.805	95.678	96.390
PP	95.975	95.975	95.975	95.768
S1	94.650	94.650	95.282	94.235
S2	93.820	93.820	95.085
S3	91.665	92.495	94.887
S4	89.510	90.340	94.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.300	95.145	1.155	1.2%	0.542	0.6%	43%	False	False	23,924
10	97.440	95.145	2.295	2.4%	0.580	0.6%	22%	False	False	23,147
20	97.440	94.610	2.830	3.0%	0.540	0.6%	36%	False	False	21,195
40	97.440	94.610	2.830	3.0%	0.508	0.5%	36%	False	False	17,835
60	97.440	94.610	2.830	3.0%	0.496	0.5%	36%	False	False	13,526
80	97.440	93.200	4.240	4.4%	0.478	0.5%	58%	False	False	10,193
100	97.440	92.935	4.505	4.7%	0.449	0.5%	60%	False	False	8,182
120	97.440	91.945	5.495	5.7%	0.421	0.4%	67%	False	False	6,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.254
2.618	96.674
1.618	96.319
1.000	96.100
0.618	95.964
HIGH	95.745
0.618	95.609
0.500	95.568
0.382	95.526
LOW	95.390
0.618	95.171
1.000	95.035
1.618	94.816
2.618	94.461
4.250	93.881

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	95.617	95.576
PP	95.592	95.510
S1	95.568	95.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols