ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	95.420	95.630	0.210	0.2%	97.220
High	95.745	95.665	-0.080	-0.1%	97.300
Low	95.390	95.375	-0.015	0.0%	95.145
Close	95.641	95.494	-0.147	-0.2%	95.480
Range	0.355	0.290	-0.065	-18.3%	2.155
ATR	0.533	0.516	-0.017	-3.3%	0.000
Volume	16,545	17,661	1,116	6.7%	128,857

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.381	96.228	95.654
R3	96.091	95.938	95.574
R2	95.801	95.801	95.547
R1	95.648	95.648	95.521	95.580
PP	95.511	95.511	95.511	95.477
S1	95.358	95.358	95.467	95.290
S2	95.221	95.221	95.441
S3	94.931	95.068	95.414
S4	94.641	94.778	95.335

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.440	101.115	96.665
R3	100.285	98.960	96.073
R2	98.130	98.130	95.875
R1	96.805	96.805	95.678	96.390
PP	95.975	95.975	95.975	95.768
S1	94.650	94.650	95.282	94.235
S2	93.820	93.820	95.085
S3	91.665	92.495	94.887
S4	89.510	90.340	94.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.250	95.145	1.105	1.2%	0.499	0.5%	32%	False	False	23,152
10	97.440	95.145	2.295	2.4%	0.545	0.6%	15%	False	False	22,582
20	97.440	94.610	2.830	3.0%	0.529	0.6%	31%	False	False	21,367
40	97.440	94.610	2.830	3.0%	0.505	0.5%	31%	False	False	18,003
60	97.440	94.610	2.830	3.0%	0.491	0.5%	31%	False	False	13,818
80	97.440	93.200	4.240	4.4%	0.478	0.5%	54%	False	False	10,414
100	97.440	92.935	4.505	4.7%	0.450	0.5%	57%	False	False	8,358
120	97.440	91.945	5.495	5.8%	0.420	0.4%	65%	False	False	6,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.898
2.618	96.424
1.618	96.134
1.000	95.955
0.618	95.844
HIGH	95.665
0.618	95.554
0.500	95.520
0.382	95.486
LOW	95.375
0.618	95.196
1.000	95.085
1.618	94.906
2.618	94.616
4.250	94.143

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	95.520	95.543
PP	95.511	95.526
S1	95.503	95.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols